GNTX

35.69

दैनिक परिवर्तन:

-0.53%

वार्षिक:

17.02%

कीमत दिन साल
Adient PLC 34.87 -0.24 -0.68% 67.64%
Autoliv 89.20 0.31 0.35% 11.89%
AutoNation 74.78 0.54 0.72% 65.74%
Amphenol 133.06 0.71 0.54% 22.91%
Aptiv PLC 142.57 -0.18 -0.13% 56.67%
American Axle & Manufacturing 9.25 0.15 1.65% -1.49%
Borgwarner 39.76 0.54 1.37% -1.83%
Copart 115.76 -0.33 -0.28% 17.40%
Cooper Standard 38.40 -0.22 -0.57% 23.87%
Cintas 322.04 -4.03 -1.24% 14.18%
Cooper Tire Rubber 39.20 0.25 0.64% 37.40%
Dana 21.86 0.46 2.15% 30.82%
Dorman Products 95.88 -1.88 -1.92% 23.92%
Ford Motor 10.37 0.35 3.49% 12.60%
Fox Factory 126.37 3.89 3.14% 82.46%
Federal Signal 35.54 -0.10 -0.28% 5.05%
GEO 8.84 -0.24 -2.64% -44.92%
General Motors 55.39 0.55 1.00% 58.30%
Gentex 35.69 -0.19 -0.53% 17.02%
Group 1 Automotive 148.71 -3.23 -2.13% 44.55%
Goodyear Tire & Rubber 11.40 0.07 0.62% -21.97%
Johnson Controls 51.58 -0.01 -0.02% 25.71%
Kar Auction Services 18.05 -0.04 -0.22% -17.66%
CarMax 117.16 0.90 0.77% 22.17%
Lithia Motors 309.81 2.71 0.88% 114.21%
Lear 163.05 3.26 2.04% 18.38%
Littelfuse 279.92 4.07 1.48% 46.66%
LKQ 37.06 -0.09 -0.24% 8.27%
Magna International 92.27 -1.15 -1.23% 28.58%
Modine Manufacturing 13.70 0.07 0.51% 81.46%
Motorcar Parts Of America 20.29 0.31 1.55% -10.26%
Martinrea International 14.93 -0.07 -0.47% 4.04%
Meritor 26.96 0.30 1.12% 9.33%
Penske Automotive 63.76 -0.35 -0.55% 33.06%
Standard Motor Products 41.72 0.41 0.98% -18.79%
Stoneridge 30.04 0.21 0.70% 3.05%
Sensata Technologies 55.32 -0.01 -0.02% 5.55%
Strattec Security 45.33 -0.09 -0.20% 106.05%
Superior Industries International 5.40 0.11 2.05% 61.68%
TE Connectivity 129.59 0.38 0.29% 30.24%
Tenneco 10.45 -0.31 -2.88% -0.67%
Gentherm 70.12 0.74 1.06% 46.17%
Tesla 856.38 11.83 1.40% 526.01%
Visteon 137.11 -4.00 -2.83% 54.89%

कीमत दिन साल
NASDAQ 13197 198.68 1.53% 40.83%
S&P MidCap 400 2444 20.07 0.83% 17.34%