Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Genesis Energy - शेयर की कीमत
चार्ट
Quotes
GNE
3.74
दैनिक परिवर्तन:
0.06
1.63%
वार्षिक:
16.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
1038
Cheung Kong
42.85
0.50
1.18%
-25.61%
2021-01-19
2
CLP Group
72.50
0.75
1.05%
-12.49%
2021-01-19
6
Power Assets
41.60
0.60
1.46%
-28.21%
2021-01-19
APA
APA
9.54
0.04
0.42%
-16.54%
2021-01-19
AST
Ausnet Services
1.74
0.01
0.29%
-2.25%
2021-01-20
CEN
Contact Energy
8.89
-0.29
-3.16%
20.95%
2021-01-19
FBU
Fletcher Building
6.25
0.03
0.48%
16.17%
2021-01-20
GNE
Genesis Energy
3.74
0.06
1.63%
16.15%
2021-01-20
IFT
Infratil
7.22
-0.03
-0.41%
35.46%
2021-01-19
MCY
Mercury NZ Ltd
6.55
-0.35
-5.07%
30.22%
2021-01-19
MEL
Meridian Energy
7.09
-0.35
-4.70%
35.18%
2021-01-20
SKI
Spark Infrastructure
2.13
0.04
1.91%
-1.84%
2021-01-20
TPW
Trustpower
8.68
-0.02
-0.23%
16.98%
2021-01-20
VCT
Vector
4.39
0
0%
17.69%
2021-01-20
ZEL
Z Energy
3.10
0.04
1.31%
-35.01%
2021-01-20
कीमत
दिन
साल
तारीख
NZSE50FG
NZX 50
12944
63.61
0.49%
9.65%
2021-01-20
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21382
0.0001
0.01%
GBPUSD
1.36387
0.0005
-0.04%
AUDUSD
0.77066
0.0003
-0.04%
NZDUSD
0.71205
0.0006
-0.09%
USDJPY
103.86
0.0250
-0.02%
USDCNY
6.47948
0.0014
0.02%
USDCHF
0.88793
0.0003
-0.03%
USDCAD
1.27265
0.0003
0.02%
USDMXN
19.6652
0.0201
0.10%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.422
0.0760
-0.08%
BTCUSD
36,309.00
391
1.09%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,931
100
0.33%
S&P 500
3,800.85
2
0.06%
NASDAQ 100
13,034
37
0.29%
NIKKEI 225
28,565
69
-0.24%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,763
21
0.31%
SHANGHAI
3,566
0
0.00%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
वास्तविक
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.1700
0.19
0.36%
Brent
56.0100
0.11
0.20%
Natural gas
2.5580
0.01
0.51%
Gasoline
1.5404
0.00
0.15%
Heating oil
1.5990
0.00
0.02%
Gold
1,845.51
6.17
0.34%
Silver
25.395
0.21
0.81%
Copper
3.6330
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,371.5000
16.25
-1.17%
Wheat
666.7500
5.50
-0.82%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
वास्तविक
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.20
0.000
-0.02%
[+]