Genesis Energy - शेयर की कीमत

चार्ट
Quotes

GNE

3.74

दैनिक परिवर्तन:

0.06 1.63%

वार्षिक:

16.15%

Ok

width

height

		कीमत			दिन	साल	तारीख
1038	Cheung Kong	42.85		0.50	1.18%	-25.61%	2021-01-19
2	CLP Group	72.50		0.75	1.05%	-12.49%	2021-01-19
6	Power Assets	41.60		0.60	1.46%	-28.21%	2021-01-19
APA	APA	9.54		0.04	0.42%	-16.54%	2021-01-19
AST	Ausnet Services	1.74		0.01	0.29%	-2.25%	2021-01-20
CEN	Contact Energy	8.89		-0.29	-3.16%	20.95%	2021-01-19
FBU	Fletcher Building	6.25		0.03	0.48%	16.17%	2021-01-20
GNE	Genesis Energy	3.74		0.06	1.63%	16.15%	2021-01-20
IFT	Infratil	7.22		-0.03	-0.41%	35.46%	2021-01-19
MCY	Mercury NZ Ltd	6.55		-0.35	-5.07%	30.22%	2021-01-19
MEL	Meridian Energy	7.09		-0.35	-4.70%	35.18%	2021-01-20
SKI	Spark Infrastructure	2.13		0.04	1.91%	-1.84%	2021-01-20
TPW	Trustpower	8.68		-0.02	-0.23%	16.98%	2021-01-20
VCT	Vector	4.39		0	0%	17.69%	2021-01-20
ZEL	Z Energy	3.10		0.04	1.31%	-35.01%	2021-01-20

		कीमत			दिन	साल	तारीख
NZSE50FG	NZX 50	12944		63.61	0.49%	9.65%	2021-01-20

	वास्तविक	Chg	%Chg
EURUSD	1.21382	0.0001	0.01%
GBPUSD	1.36387	0.0005	-0.04%
AUDUSD	0.77066	0.0003	-0.04%
NZDUSD	0.71205	0.0006	-0.09%
USDJPY	103.86	0.0250	-0.02%
USDCNY	6.47948	0.0014	0.02%
USDCHF	0.88793	0.0003	-0.03%
USDCAD	1.27265	0.0003	0.02%
USDMXN	19.6652	0.0201	0.10%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.422	0.0760	-0.08%
BTCUSD	36,309.00	391	1.09%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	30,931	100	0.33%
S&P 500	3,800.85	2	0.06%
NASDAQ 100	13,034	37	0.29%
NIKKEI 225	28,565	69	-0.24%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,763	21	0.31%
SHANGHAI	3,566	0	0.00%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	वास्तविक	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	53.1700	0.19	0.36%
Brent	56.0100	0.11	0.20%
Natural gas	2.5580	0.01	0.51%
Gasoline	1.5404	0.00	0.15%
Heating oil	1.5990	0.00	0.02%
Gold	1,845.51	6.17	0.34%
Silver	25.395	0.21	0.81%
Copper	3.6330	0.01	0.17%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,371.5000	16.25	-1.17%
Wheat	666.7500	5.50	-0.82%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	वास्तविक	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.34	0.012	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.20	0.000	-0.02%
[+]