GLW

41.23

दैनिक परिवर्तन:

1.98%

वार्षिक:

40.76%

कीमत दिन साल
Samsung 80,000.00 -100.00 -0.12% 39.37%
Asahi Glass 4,660.00 90.00 1.97% 44.27%
Nippon Electric Glass 2,531.00 83.00 3.39% 45.79%
NGK Insulators 1,790.00 31.00 1.76% 23.53%
Apple 148.55 1.75 1.19% 60.40%
ADTRAN 22.15 0.86 4.04% 75.79%
Applied Materials 138.46 1.28 0.93% 128.41%
Arista Networks 380.98 7.61 2.04% 60.86%
Amphenol 71.00 0.97 1.39% -31.99%
Ciena 56.19 0.77 1.39% -0.93%
Clearfield 44.00 7.73 21.31% 156.56%
CommScope 20.34 0.37 1.85% 135.14%
Cisco Systems 55.23 0.69 1.27% 19.03%
F5 Networks 192.34 2.38 1.25% 26.26%
Flextronics International 16.65 0.34 2.05% 56.29%
Corning 41.23 0.80 1.98% 40.76%
Harmonic 7.25 -0.82 -10.16% 30.87%
Hewlett Packard 14.06 0.04 0.29% 51.84%
HP 28.21 0.41 1.47% 61.20%
IBM 141.33 0.62 0.44% 12.35%
Ii Vi 70.00 -1.17 -1.64% 56.56%
Infinera 9.25 -0.23 -2.43% 20.13%
Jabil Circuit 56.95 1.33 2.38% 68.53%
Juniper Networks 27.58 0.28 1.01% 12.64%
Keysight Technologies 159.66 1.08 0.68% 64.80%
KLA-Tencor 320.64 6.28 2.00% 70.36%
Lam Research 639.94 4.01 0.63% 85.10%
Motorola Solutions Msi 221.69 1.57 0.71% 56.41%
Micron Technology 75.99 0.46 0.60% 51.91%
National Instruments 38.86 -2.79 -6.70% 3.57%
NetApp 77.67 0.54 0.70% 79.79%
Universal Display 221.01 0.85 0.39% 41.05%
PerkinElmer 164.35 4.29 2.68% 48.91%
PPG Industries 162.99 2.49 1.55% 47.42%
Prysmian 29.73 -0.31 -1.03% 30.11%
Qualcomm 144.95 2.51 1.76% 63.07%
Stratasys 19.98 -0.53 -2.58% 32.06%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
Seagate Technology 85.49 2.35 2.83% 77.96%
TE Connectivity 138.38 0.41 0.30% 58.57%
Thermo Fisher Scientific 532.22 7.72 1.47% 30.97%
Western Digital 63.55 0.50 0.79% 48.31%
Xerox 23.43 0.18 0.77% 49.71%

कीमत दिन साल
US500 4406 42.16 0.97% 37.05%