GLW

37.69

दैनिक परिवर्तन:

-2.43%

वार्षिक:

49.27%

कीमत दिन साल
Samsung 85,300.00 0 0% 50.97%
Asahi Glass 3,950.00 -155.00 -3.78% 24.21%
Nippon Electric Glass 2,432.00 -50.00 -2.01% 26.34%
NGK Insulators 1,922.00 -21.00 -1.08% 8.34%
Apple 120.99 -4.36 -3.48% 65.37%
ADTRAN 17.10 -0.41 -2.34% 101.18%
Applied Materials 113.93 -8.88 -7.23% 90.49%
Arista Networks 280.26 -6.10 -2.13% 37.52%
Amphenol 125.21 -4.34 -3.35% 30.88%
Ciena 51.85 -1.04 -1.97% 28.37%
Clearfield 32.56 -1.35 -3.98% 194.66%
CommScope 14.52 -0.06 -0.41% 34.32%
Cisco Systems 45.52 -0.22 -0.48% 7.97%
F5 Networks 190.04 0.54 0.29% 50.29%
Flextronics International 17.80 -0.89 -4.76% 48.71%
Corning 37.69 -0.94 -2.43% 49.27%
Harmonic 7.95 -0.19 -2.33% 26.39%
Hewlett Packard 14.49 -0.35 -2.36% 11.12%
HP 28.19 0.22 0.79% 24.13%
IBM 122.47 -0.74 -0.60% -12.36%
Ii Vi 82.51 -6.80 -7.61% 176.69%
Infinera 9.42 -0.03 -0.32% 34.57%
Jabil Circuit 42.82 -2.19 -4.87% 23.65%
Juniper Networks 23.64 -0.11 -0.46% 5.63%
Keysight Technologies 139.63 -4.01 -2.79% 47.96%
KLA-Tencor 304.79 -23.64 -7.20% 106.96%
Lam Research 547.65 -49.25 -8.25% 84.64%
Motorola Solutions Msi 180.52 -0.56 -0.31% 1.56%
Micron Technology 88.12 -4.40 -4.76% 68.26%
National Instruments 44.69 -1.13 -2.47% 7.56%
NetApp 61.21 -10.36 -14.48% 26.26%
Universal Display 207.91 -8.78 -4.05% 35.04%
PerkinElmer 125.97 -2.81 -2.18% 46.48%
PPG Industries 134.97 -1.92 -1.40% 23.72%
Prysmian 26.21 -0.45 -1.69% 23.11%
Qualcomm 135.53 -5.57 -3.95% 70.14%
Stratasys 34.17 -1.72 -4.79% 95.93%
Sensata Technologies 56.50 -2.87 -4.83% 30.85%
Seagate Technology 72.85 -1.49 -2.00% 42.62%
TE Connectivity 125.94 -4.78 -3.66% 46.17%
Thermo Fisher Scientific 451.47 -5.19 -1.14% 46.03%
Western Digital 67.79 -2.74 -3.88% 13.70%
Xerox 25.35 0.03 0.12% -29.05%

कीमत दिन साल
S&P 500 3843 -96.09 -2.45% 29.03%