GLE

21.96

दैनिक परिवर्तन:

2.94%

वार्षिक:

24.63%

कीमत दिन साल
Aberdeen New Dawn 313.00 -3.50 -1.11% 42.92%
ABN AMRO Group NV 10.00 0.16 1.63% 4.95%
Credit Agricole 12.36 0.15 1.19% 59.90%
Alpha Bank 0.97 0.02 2.02% -9.59%
Julius Baer Gruppe 57.30 1.24 2.21% 67.79%
Barclays 175.80 4.22 2.46% 48.86%
Banco Bilbao Vizcaya Argentaria 4.80 0.10 2.04% 37.13%
BCP 0.12 0.001 1.20% -16.31%
Bankia Sau 1.71 0.02 1.21% 42.75%
BNP Paribas 52.92 1.33 2.58% 56.64%
CaixaBank 2.51 0.03 1.29% 25.25%
Credit Suisse 12.89 0.14 1.10% 50.80%
Danske Bank 123.10 2.30 1.90% 36.20%
Deutsche Bank 10.68 0.11 1.00% 82.41%
DNB 178.85 1.65 0.93% 27.61%
Erste Group Bank 28.30 0.27 0.96% 5.91%
Eurobank Ergasias 0.66 0.01 0.79% 27.05%
Societe Generale 21.96 0.63 2.94% 24.63%
HSBC Holdings 451.40 13.80 3.15% -3.96%
ING Groep 10.10 0.14 1.39% 56.11%
Intesa Sanpaolo 2.22 0.02 1.09% 26.77%
Jyske Bank 282.20 1.70 0.61% 29.87%
KBC Groep 58.90 0.94 1.62% 9.11%
Natixis SA 4.10 0.01 0.24% 72.44%
Lloyds Banking Group 41.28 1.21 3.01% 0.11%
London Stock Exchange 7,984.00 -140.00 -1.72% 10.18%
Mediobanca 9.18 0.11 1.24% 26.66%
Munich RE 257.30 1.90 0.74% 18.41%
Nordea Bank Abp 81.86 0.92 1.14% 1,125.45%
Raiffeisen Bank International 17.82 0.16 0.91% 5.13%
Royal Bank 190.70 2.65 1.41% 35.34%
AXA 22.13 0.13 0.57% 10.63%
Banco Sabadell 0.45 0.01 1.32% -22.77%
Banco Santander 3.01 0.03 1.16% 12.48%
Skandinaviska Enskilda Banken 104.25 1.85 1.81% 28.64%
Svenska Handelsbanken 95.30 0.72 0.76% 3.36%
Standard Chartered 509.60 10.30 2.06% 11.68%
Swedbank 157.84 1.04 0.66% 19.03%
Piraeus Bank 0.80 0.02 2.89% -54.85%
UBS 14.55 0.20 1.36% 64.50%
UniCredit 9.11 0.19 2.11% 5.79%

कीमत दिन साल
Euronext 100 1137 4.17 0.37% 24.41%
Euro Stoxx 50 3694 25.33 0.69% 25.79%
CAC 40 5815 32.94 0.57% 23.53%