General Electric - शेयर की कीमत

GE

12.99

दैनिक परिवर्तन:

-2.26%

वार्षिक:

114.00%

कीमत दिन साल
Hitachi 6,459.00 48.00 0.75% 106.49%
Mitsubishi Heavy Industries 3,166.00 -3.00 -0.09% 29.41%
Kawasaki 2,301.00 -11.00 -0.48% 60.46%
IHI 2,537.00 -5.00 -0.20% 93.96%
Allegion 136.47 0.97 0.72% 37.21%
Ametek 139.01 0.41 0.29% 49.07%
Carrier Global Corp 55.25 1.31 2.43% 105.39%
Caterpillar 206.91 -5.66 -2.66% 55.71%
Colfax 45.94 -0.60 -1.28% 58.72%
Cognex 90.41 2.00 2.26% 35.20%
Chevron 101.82 -0.76 -0.74% 21.30%
Dupont De Nemours Inc 75.05 -0.04 -0.05% 40.33%
Deere & Company 361.49 1.69 0.47% 105.03%
Dover 167.21 2.10 1.27% 62.45%
Emerson Electric 100.91 0.91 0.91% 62.73%
Eaton 158.09 0.38 0.24% 69.75%
Flowserve 42.10 -0.51 -1.19% 51.04%
Fortive Corp 72.66 3.62 5.24% 3.52%
General Electric 12.99 -0.30 -2.26% 114.00%
Grainger 444.72 -16.51 -3.58% 30.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 233.79 0.70 0.30% 56.52%
Hubbell 200.46 2.72 1.38% 50.96%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
ITT 97.98 0.47 0.48% 60.65%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Lennox International 329.97 -3.98 -1.19% 23.41%
3M 197.76 -0.41 -0.21% 31.43%
Otis Worldwide Corp 89.55 0.68 0.77% 41.27%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Koninklijke Philips 46.05 0.29 0.63% -10.89%
Pentair Ordinary Share 73.71 0.95 1.31% 72.02%
Regal Beloit Corporation 118.59 -27.99 -19.10% 29.32%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Rexnord 44.91 -11.62 -20.56% 55.02%
Siemens 131.97 -1.21 -0.91% 21.83%
Smiths 1,561.50 -16.00 -1.01% 15.24%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
Wesco International 106.41 0.19 0.18% 174.75%
Wärtsilä 12.69 -0.10 -0.78% 79.19%
Woodward 121.32 -1.63 -1.33% 61.89%
Xylem 109.72 -15.34 -12.27% 50.34%

कीमत दिन साल
US500 4402 -16.59 -0.38% 34.59%