Green Dot

GDOT

27.87

दैनिक परिवर्तन:

0.68 2.50%

वार्षिक बदलें:

-68.06%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		कीमत			दिन	साल	राजधानी	तारीख
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
V	Visa	174.06		-1.90	-1.08%	16.16%	332B	2019-09-20
AXP	American Express	116.80		-0.99	-0.84%	5.35%	93B	2019-09-20
HRB	H&R Block	23.42		-0.33	-1.39%	-9.68%	5.3B	2019-09-20
MA	Mastercard	271.17		-4.74	-1.72%	22.67%	228B	2019-09-20
MGI	MoneyGram International	4.86		-0.01	-0.21%	-17.56%	316M	2019-09-20
ADS	Alliance Data Systems	130.19		-0.53	-0.41%	-47.58%	13.1B	2019-09-20
DFS	Discover Financial Services	82.94		-0.80	-0.96%	3.81%	26.5B	2019-09-20
GDOT	Green Dot	27.87		0.68	2.50%	-68.06%	4.58B	2019-09-20

		कीमत			दिन	साल	तारीख
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	वास्तविक	Chg	%Chg
EURUSD	1.10178	0.0001	0.01%
GBPUSD	1.24717	0.0005	-0.04%
AUDUSD	0.67716	0.0004	0.05%
NZDUSD	0.62560	0.0045	-0.71%
USDJPY	107.73	0.1840	0.17%
USDCNY	7.10005	0.0187	-0.26%
USDCHF	0.99070	0.0020	-0.20%
USDCAD	1.32590	0.0001	-0.01%
USDMXN	19.4468	0.0039	-0.02%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.488	0.0245	-0.02%
USDKRW	1,193.13	1.2200	-0.10%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	0	0.00%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.01%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Italy	0.93	0.010	0.01%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	-0.05%
Switzerland	-0.78	0.009	-0.01%
Sweden	-0.19	0.008	-0.01%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	58.8707	0.68	1.17%
Brent	64.9964	0.64	1.00%
Natural gas	2.5133	0.02	-0.79%
Gasoline	1.6913	0.01	0.58%
Heating oil	2.0057	0.02	0.84%
Gold	1,514.98	4.20	-0.28%
Silver	17.9667	0.03	-0.15%
Copper	2.5900	0.00	-0.04%
Soybeans	881.1255	1.75	-0.20%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.3090	0.01	-0.04%
Lumber	383.80	5.50	1.45%
[+]