GBPKYD - शेयर की कीमत

चार्ट
Quotes

विनिमय दर

1.0776

दैनिक परिवर्तन:

-0.0010 -0.09%

वार्षिक:

8.75%

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
EURGBP	0.9047		0.0005	0.06%	-1.56%	2020-08-14
GBPAUD	1.8289		0.0012	0.07%	2.48%	2020-08-14
GBPCAD	1.7270		-0.0010	-0.06%	7.28%	2020-08-14
GBPCHF	1.1878		-0.0013	-0.11%	0.68%	2020-08-14
GBPJPY	139.6060		-0.2523	-0.18%	8.88%	2020-08-14
GBPNZD	1.9974		0.0016	0.08%	6.33%	2020-08-14
GBPBRL	7.0117		-0.0076	-0.11%	45.40%	2020-08-14
GBPCNY	9.0698		-0.0115	-0.13%	6.46%	2020-08-14
GBPINR	97.8064		0.2331	0.24%	12.74%	2020-08-13
EURKYD	0.9745		-0.0006	-0.07%	7.00%	2020-08-14
USDKYD	0.8250		0	0%	0.61%	2020-08-14
AUDKYD	0.5894		-0.0007	-0.13%	6.09%	2020-08-14
GBPKYD	1.0776		-0.0010	-0.09%	8.75%	2020-08-14
KYDCAD	1.6031		0.0008	0.05%	-1.22%	2020-08-14
KYDCHF	1.1029		0.0004	0.04%	-7.37%	2020-08-14
KYDJPY	129.6388		-0.0291	-0.02%	0.18%	2020-08-14
NZDKYD	0.5393		-0.0010	-0.19%	2.02%	2020-08-14
GBPUSD	1.3057		-0.0016	-0.13%	8.06%	2020-08-14
KYDBRL	6.5067		-0.0012	-0.02%	33.69%	2020-08-14
KYDCNY	8.4218		0.0016	0.02%	-2.03%	2020-08-14

	वास्तविक	Chg	%Chg
EURUSD	1.18124	0.0007	-0.06%
GBPUSD	1.30573	0.0017	-0.13%
AUDUSD	0.71402	0.0013	-0.17%
NZDUSD	0.65384	0.0011	-0.17%
USDJPY	106.93	0.0470	-0.04%
USDCNY	6.94570	0.0009	-0.01%
USDCHF	0.90981	0.0003	0.03%
USDCAD	1.32260	0.0007	0.05%
USDMXN	22.2130	0.0508	0.23%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.8726	0.0935	-0.13%
DXY	93.267	0.0676	-0.07%
USDKRW	1,185.50	0.0720	0.01%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	27,941	44	0.16%
S&P 500	3,384	11	0.31%
NASDAQ 100	11,217	39	0.35%
NIKKEI 225	23,264	14	0.06%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,119	28	0.46%
SHANGHAI	3,325	5	0.14%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	वास्तविक	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	42.3000	0.06	0.14%
Brent	45.0400	0.08	0.18%
Natural gas	2.1850	0.01	0.46%
Gasoline	1.2485	0.00	0.30%
Heating oil	1.2475	0.00	-0.01%
Gold	1,951.95	7.90	-0.40%
Silver	27.450	0.16	-0.59%
Copper	2.8120	0.02	0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.5000	11.25	-1.24%
Wheat	494.7500	0.75	-0.15%
Cotton	62.39	0.04	-0.06%
Rice	11.7300	0.03	-0.21%
Lean Hogs	53.6500	0.90	1.71%
[+]

	वास्तविक	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.48	0.000	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.40	0.000	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.015	0.01%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.07%
Poland	1.12	0.000	-0.03%
Russia	5.98	0.030	0.03%
Brazil	7.05	0.120	0.10%
[+]