Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Assicurazioni Generali - शेयर की कीमत
चार्ट
Quotes
G
14.51
दैनिक परिवर्तन:
0.05
0.31%
वार्षिक:
-20.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ADM
Admiral Group
2,918.00
-11.00
-0.38%
26.32%
2021-01-19
AGN
Aegon
3.57
-0.09
-2.54%
-9.89%
2021-01-19
AGS
Ageas
44.89
-0.53
-1.17%
-12.87%
2021-01-19
ALV
Allianz
201.00
-0.15
-0.07%
-9.34%
2021-01-19
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,207.00
7.00
0.58%
-19.96%
2021-01-19
ASRNL
ASR NEDERLAND
34.23
-0.42
-1.21%
-2.12%
2021-01-19
AV/
Aviva PLC
346.10
-4.80
-1.37%
-15.34%
2021-01-19
AZM
Azimut Holding
18.42
-0.08
-0.41%
-22.34%
2021-01-19
BGN
Banca Generali
26.92
-0.32
-1.17%
-11.39%
2021-01-19
DB1
Deutsche Boerse
135.85
2.10
1.57%
-7.33%
2021-01-19
DLG
Direct Line
324.40
-3.00
-0.92%
-2.23%
2021-01-19
DPW
Deutsche Post
42.91
-0.40
-0.92%
25.23%
2021-01-19
FBK
Finecobank
13.49
-0.35
-2.53%
22.69%
2021-01-19
G
Assicurazioni Generali
14.51
0.05
0.31%
-20.76%
2021-01-19
GBLI
Global Indemnity
28.70
0.20
0.70%
-7.39%
2021-01-19
HSX
Hiscox
1,000.00
-1.00
-0.10%
-26.09%
2021-01-19
ISP
Intesa Sanpaolo
1.91
-0.01
-0.35%
-17.60%
2021-01-19
LGEN
Legal & General
267.90
-4.80
-1.76%
-11.35%
2021-01-19
MAP
Mapfre
1.57
-0.02
-1.01%
-35.00%
2021-01-19
MNG
M&G PLC
190.45
-2.75
-1.42%
-23.51%
2021-01-19
MUV2
Munich RE
237.00
-0.50
-0.21%
-12.74%
2021-01-19
NN
Nn Group
36.34
-0.23
-0.63%
10.79%
2021-01-19
PHNX
Phoenix Group Holdings
686.80
-2.00
-0.29%
-7.03%
2021-01-19
PRU
Prudential
1,434.50
13.50
0.95%
1.38%
2021-01-19
PST
Poste Italiane
8.31
-0.07
-0.84%
-19.94%
2021-01-19
RE
AXA
19.65
-0.08
-0.43%
-19.71%
2021-01-19
RSA
RSA
676.20
-1.00
-0.15%
21.88%
2021-01-19
SAMAS
Sampo
35.28
0.20
0.57%
-13.83%
2021-01-19
SLHN
Swiss Life Holding
427.60
-2.50
-0.58%
-13.28%
2021-01-19
SRENH
Swiss Re AG
83.66
-0.84
-0.99%
-23.63%
2021-01-19
STJ
St. Jamess
1,161.00
-15.00
-1.28%
4.74%
2021-01-19
TRYG
Tryg
199.00
1.50
0.76%
-5.06%
2021-01-19
UCG
UniCredit
7.78
0.01
0.15%
-39.76%
2021-01-19
UNI
Unipol Gruppo
3.87
-0.03
-0.82%
-21.34%
2021-01-19
UQA
UNIQA
6.86
0.08
1.18%
-23.35%
2021-01-19
US
UnipolSai Assicurazioni
2.16
-0.01
-0.28%
-13.44%
2021-01-19
VIG
Vienna Insurance
21.95
0.20
0.92%
-15.58%
2021-01-19
ZURN
Zurich
374.80
-0.40
-0.11%
-7.98%
2021-01-19
कीमत
दिन
साल
तारीख
FTSEMIB
FTSE MIB
22441
-57.17
-0.25%
-6.50%
2021-01-19
SX5E
Euro Stoxx 50
3595
-7.25
-0.20%
-5.36%
2021-01-19
G:IM
वर्तमान संपत्ति
ईपीएस प्रति शेयर आय
बाजार पूंजीकरण
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21412
0.0004
0.03%
GBPUSD
1.36384
0.0005
-0.04%
AUDUSD
0.77093
0.0000
0.00%
NZDUSD
0.71213
0.0005
-0.08%
USDJPY
103.91
0.0280
0.03%
USDCNY
6.47706
0.0010
-0.01%
USDCHF
0.88792
0.0003
-0.04%
USDCAD
1.27244
0.0001
0.00%
USDMXN
19.6509
0.0058
0.03%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.419
0.0795
-0.09%
BTCUSD
36,272.53
355
0.99%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,978
148
0.48%
S&P 500
3,805.86
7
0.18%
NASDAQ 100
13,049
53
0.41%
NIKKEI 225
28,590
44
-0.15%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,777
35
0.51%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
वास्तविक
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.1600
0.18
0.34%
Brent
56.0200
0.12
0.21%
Natural gas
2.5560
0.01
0.39%
Gasoline
1.5405
0.00
0.16%
Heating oil
1.6006
0.00
0.12%
Gold
1,843.00
3.66
0.20%
Silver
25.311
0.12
0.48%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
679.0000
6.75
1.00%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
वास्तविक
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.18
0.016
-0.02%
[+]