G

14.51

दैनिक परिवर्तन:

0.31%

वार्षिक:

-20.76%

कीमत दिन साल
Admiral Group 2,918.00 -11.00 -0.38% 26.32%
Aegon 3.57 -0.09 -2.54% -9.89%
Ageas 44.89 -0.53 -1.17% -12.87%
Allianz 201.00 -0.15 -0.07% -9.34%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,207.00 7.00 0.58% -19.96%
ASR NEDERLAND 34.23 -0.42 -1.21% -2.12%
Aviva PLC 346.10 -4.80 -1.37% -15.34%
Azimut Holding 18.42 -0.08 -0.41% -22.34%
Banca Generali 26.92 -0.32 -1.17% -11.39%
Deutsche Boerse 135.85 2.10 1.57% -7.33%
Direct Line 324.40 -3.00 -0.92% -2.23%
Deutsche Post 42.91 -0.40 -0.92% 25.23%
Finecobank 13.49 -0.35 -2.53% 22.69%
Assicurazioni Generali 14.51 0.05 0.31% -20.76%
Global Indemnity 28.70 0.20 0.70% -7.39%
Hiscox 1,000.00 -1.00 -0.10% -26.09%
Intesa Sanpaolo 1.91 -0.01 -0.35% -17.60%
Legal & General 267.90 -4.80 -1.76% -11.35%
Mapfre 1.57 -0.02 -1.01% -35.00%
M&G PLC 190.45 -2.75 -1.42% -23.51%
Munich RE 237.00 -0.50 -0.21% -12.74%
Nn Group 36.34 -0.23 -0.63% 10.79%
Phoenix Group Holdings 686.80 -2.00 -0.29% -7.03%
Prudential 1,434.50 13.50 0.95% 1.38%
Poste Italiane 8.31 -0.07 -0.84% -19.94%
AXA 19.65 -0.08 -0.43% -19.71%
RSA 676.20 -1.00 -0.15% 21.88%
Sampo 35.28 0.20 0.57% -13.83%
Swiss Life Holding 427.60 -2.50 -0.58% -13.28%
Swiss Re AG 83.66 -0.84 -0.99% -23.63%
St. Jamess 1,161.00 -15.00 -1.28% 4.74%
Tryg 199.00 1.50 0.76% -5.06%
UniCredit 7.78 0.01 0.15% -39.76%
Unipol Gruppo 3.87 -0.03 -0.82% -21.34%
UNIQA 6.86 0.08 1.18% -23.35%
UnipolSai Assicurazioni 2.16 -0.01 -0.28% -13.44%
Vienna Insurance 21.95 0.20 0.92% -15.58%
Zurich 374.80 -0.40 -0.11% -7.98%

कीमत दिन साल
FTSE MIB 22441 -57.17 -0.25% -6.50%
Euro Stoxx 50 3595 -7.25 -0.20% -5.36%