FULT

11.50

दैनिक परिवर्तन:

-20.80%

वार्षिक:

-34.32%

कीमत दिन साल
Ameris Bancorp 44.10 -0.78 -1.74% 2.32%
Associated Banc 18.00 -2.11 -10.49% -14.79%
Bridge Bancorp 23.18 -3.80 -14.08% -29.82%
BankUnited 38.25 -0.58 -1.49% 9.16%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
BOK Financial 79.25 -1.29 -1.60% -8.52%
BancorpSouth 30.15 -0.32 -1.05% -2.24%
Commerce Bancshares 68.92 -1.58 -2.24% 2.21%
Community Bank System 55.00 -13.40 -19.59% -22.88%
Cullen/Frost Bankers 57.28 -39.32 -40.70% -40.54%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
Customers Bancorp 17.00 -5.70 -25.11% -24.65%
First Commonwealth Financial 11.00 -1.65 -13.04% -23.18%
First Horizon National 15.03 -0.44 -2.84% -9.24%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
FNB 10.70 -0.27 -2.46% -16.14%
First Republic Bank 140.00 -13.71 -8.92% 17.58%
Fulton Financial 11.50 -3.02 -20.80% -34.32%
International Bancshares 41.55 -0.95 -2.24% -3.54%
Investors Bancorp 11.15 -0.07 -0.62% -5.19%
Lakeland Bancorp 13.85 -0.04 -0.29% -18.39%
National Bank 35.69 -0.69 -1.90% -3.10%
NBT Bancorp 33.30 -1.51 -4.34% -18.62%
Northfield Bancorp 12.84 -0.38 -2.87% -23.16%
Northwest Bancshares 13.00 -0.85 -6.14% -21.16%
New York Community Bancorp 10.91 -0.04 -0.37% -6.71%
OceanFirst Financial 20.11 -0.45 -2.19% -20.42%
Old National Bancorp 15.04 -2.83 -15.84% -18.17%
Bank Ozk 35.27 -0.64 -1.78% 14.48%
People's United Financial 14.42 -0.28 -1.90% -10.16%
Provident Financial Services 19.05 -0.16 -0.83% -22.12%
Signature Bank 151.00 -3.33 -2.16% 9.22%
Simmons First National 16.50 -9.68 -36.97% -37.02%
SVB Financial 461.43 -4.20 -0.90% 78.57%
Synovus Financial 37.65 11.77 30.88% -5.88%
S&T Bancorp 19.84 -8.45 -29.87% -50.59%
Sterling Bancorp 20.28 -0.39 -1.89% -2.59%
Trustmark 30.55 -0.25 -0.81% -11.73%
TriState Capital 19.82 -0.27 -1.34% -22.12%
United Bankshares 35.57 -0.38 -1.06% -6.54%
UMB Financial 74.24 -1.46 -1.93% 8.57%
Univest Corp. of Pennsylvania 13.00 -10.70 -45.15% -51.78%
Valley National Bancorp 10.20 -0.53 -4.90% -8.77%
Western Alliance Bancorporation 70.32 -2.11 -2.91% 22.08%
Webster Financial 47.00 -4.58 -8.88% -11.00%
Wsfs Financial 46.65 -0.49 -1.04% 8.26%
Wintrust Financial 53.75 -14.02 -20.69% -21.83%

कीमत दिन साल
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%