Fortive Corp - शेयर की कीमत

FTV

74.40

दैनिक परिवर्तन:

-0.60%

वार्षिक:

11.88%

कीमत दिन साल
Yokogawa Electric 2,182.00 -14.00 -0.64% 31.53%
Altra Industrial Motion 54.76 -2.24 -3.93% 22.18%
Allegion 133.52 2.00 1.52% 29.78%
Ametek 131.14 0.62 0.48% 21.70%
Badger Meter 104.48 -0.05 -0.05% 37.18%
Carrier Global Corp 54.66 0.34 0.63% 56.48%
Colfax 51.25 0.02 0.04% 60.36%
Cognex 84.92 -0.93 -1.08% 21.44%
Dupont De Nemours Inc 72.11 -0.13 -0.18% 20.55%
Danaher 313.38 2.64 0.85% 34.69%
Dover 169.21 -0.38 -0.22% 45.53%
Emerson Electric 96.64 -0.01 -0.01% 38.02%
Eaton 162.38 0.26 0.16% 47.87%
Fastenal 56.05 -0.05 -0.09% 24.56%
Flowserve 37.24 -0.60 -1.59% 17.29%
General Electric 104.05 0.90 0.87% 1,263.70%
Chart Industries 169.12 -0.37 -0.22% 90.00%
Grainger 437.04 -0.76 -0.17% 21.05%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 217.53 -6.83 -3.04% 23.92%
Hubbell 192.07 1.26 0.66% 25.22%
IDEX 221.07 0.82 0.37% 15.36%
Ingersoll Rand 54.20 0.09 0.17% 41.63%
ITT 94.29 -0.18 -0.19% 42.28%
Illinois Tool Works 224.57 0.04 0.02% 8.65%
Johnson Controls 73.87 -0.06 -0.08% 66.37%
Lennox International 312.18 1.58 0.51% 8.20%
3M 180.80 -1.32 -0.72% 6.48%
Mueller Water Products 16.25 -0.11 -0.67% 46.26%
Otis Worldwide Corp 85.63 0.28 0.33% 34.96%
Parker-Hannifin 299.25 0.05 0.02% 32.32%
Pentair Ordinary Share 75.77 0.50 0.66% 45.80%
Rockwell Automation 316.30 -1.40 -0.44% 30.11%
Roper Industries 487.20 5.96 1.24% 13.67%
Rexnord 64.95 0.58 0.90% 109.31%
Snap-On 210.43 -2.08 -0.98% 24.23%
Stanley Black & Decker 188.09 0.15 0.08% 5.66%
Wesco International 125.49 -1.82 -1.43% 175.83%
Watsco 294.91 -3.13 -1.05% 25.27%
Xylem 128.76 0.69 0.54% 40.58%

कीमत दिन साल
US500 4538 -4.88 -0.11% 30.95%