Fortive Corp - शेयर की कीमत

FTV

68.84

दैनिक परिवर्तन:

0.10%

वार्षिक:

-6.47%

कीमत दिन साल
Yokogawa Electric 1,667.00 -12.00 -0.71% 0.54%
Altra Industrial Motion 61.11 1.34 2.24% 66.97%
Allegion 135.79 -0.91 -0.67% 38.25%
Ametek 136.89 -0.14 -0.10% 45.09%
Badger Meter 98.72 0.57 0.58% 54.00%
Carrier Global Corp 51.96 0.45 0.87% 99.31%
Colfax 45.27 0.35 0.78% 44.31%
Cognex 86.28 2.13 2.53% 30.94%
Dupont De Nemours Inc 74.25 0.25 0.34% 33.74%
Danaher 292.89 2.29 0.79% 44.90%
Dover 163.01 -0.82 -0.50% 52.52%
Emerson Electric 98.42 0.08 0.08% 54.41%
Eaton 155.53 -0.61 -0.39% 60.52%
Fastenal 54.04 -0.36 -0.65% 16.08%
Flowserve 41.72 -0.07 -0.17% 37.01%
General Electric 13.17 0.09 0.65% 99.77%
Chart Industries 145.59 2.61 1.82% 113.26%
Grainger 454.15 -2.03 -0.45% 33.28%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.32 0.35 0.15% 49.00%
Hubbell 196.15 1.84 0.95% 49.85%
IDEX 219.58 -6.68 -2.95% 31.80%
Ingersoll Rand 47.52 -0.70 -1.44% 47.75%
ITT 96.71 -0.25 -0.26% 58.57%
Illinois Tool Works 225.88 -1.85 -0.81% 20.48%
Johnson Controls 70.30 -0.47 -0.66% 85.05%
Lennox International 327.38 -4.70 -1.42% 20.67%
3M 198.28 -2.19 -1.09% 26.90%
Mueller Water Products 14.55 -0.10 -0.68% 42.23%
Otis Worldwide Corp 88.22 -0.84 -0.94% 46.35%
Parker-Hannifin 306.39 -2.79 -0.90% 66.93%
Pentair Ordinary Share 71.31 -0.59 -0.81% 63.24%
Rockwell Automation 299.28 5.79 1.97% 35.44%
Roper Industries 488.32 -5.00 -1.01% 11.70%
Rexnord 53.14 0.10 0.19% 75.84%
Snap-On 220.42 -0.02 -0.01% 50.95%
Stanley Black & Decker 195.48 -6.13 -3.04% 25.24%
Wesco International 102.11 0.51 0.50% 153.11%
Watsco 275.70 -5.29 -1.88% 17.53%
Xylem 122.25 -1.70 -1.37% 58.42%

कीमत दिन साल
US500 4399 -2.19 -0.05% 35.01%