Fortive Corp - शेयर की कीमत

चार्ट
Quotes

Ok

width

height

		कीमत			दिन	साल	तारीख
6841	Yokogawa Electric	1,990.00		-38.00	-1.87%	57.06%	2021-04-21
AIMC	Altra Industrial Motion	60.63		-1.93	-3.09%	236.27%	2021-04-20
ALLE	Allegion	132.45		0.11	0.08%	45.93%	2021-04-20
AME	Ametek	130.89		-1.23	-0.93%	77.09%	2021-04-20
BMI	Badger Meter	90.57		-6.04	-6.25%	61.56%	2021-04-20
CARR	Carrier Global Corp	42.52		-1.35	-3.08%	194.26%	2021-04-20
CFX	Colfax	44.14		-0.79	-1.76%	95.87%	2021-04-20
CGNX	Cognex	84.39		-1.30	-1.52%	79.82%	2021-04-20
DD	Dupont De Nemours Inc	75.13		-1.84	-2.39%	92.30%	2021-04-20
DHR	Danaher	241.85		-0.14	-0.06%	57.30%	2021-04-20
DOV	Dover	144.86		4.43	3.15%	71.41%	2021-04-20
EMR	Emerson Electric	90.83		-0.96	-1.05%	78.90%	2021-04-20
ETN	Eaton	138.46		-2.32	-1.65%	80.03%	2021-04-20
FAST	Fastenal	51.13		0.33	0.65%	49.77%	2021-04-20
FLS	Flowserve	39.16		-0.82	-2.05%	63.64%	2021-04-20
GE	General Electric	13.06		-0.40	-2.97%	101.54%	2021-04-20
GTLS	Chart Industries	129.08		-7.79	-5.69%	351.96%	2021-04-20
GWW	Grainger	413.70		4.72	1.15%	53.17%	2021-04-20
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	227.33		-3.64	-1.58%	72.22%	2021-04-20
HUBB	Hubbell	185.81		-3.24	-1.71%	62.07%	2021-04-20
IEX	IDEX	222.47		2.62	1.19%	49.68%	2021-04-20
IR	Ingersoll Rand	50.34		-0.57	-1.12%	90.83%	2021-04-20
ITT	ITT	91.91		-0.54	-0.58%	96.26%	2021-04-20
ITW	Illinois Tool Works	222.86		-0.97	-0.43%	46.84%	2021-04-20
JCI	Johnson Controls	61.20		-1.12	-1.80%	121.82%	2021-04-20
LII	Lennox International	334.30		-0.86	-0.26%	92.64%	2021-04-20
MMM	3M	198.30		-0.29	-0.15%	40.01%	2021-04-20
MWA	Mueller Water Products	13.94		-0.15	-1.06%	63.62%	2021-04-20
OTIS	Otis Worldwide Corp	70.47		-0.56	-0.79%	55.25%	2021-04-20
PH	Parker-Hannifin	312.16		-5.36	-1.69%	139.35%	2021-04-20
PNR	Pentair Ordinary Share	63.44		-0.56	-0.88%	116.89%	2021-04-20
ROK	Rockwell Automation	263.22		-3.88	-1.45%	60.05%	2021-04-20
ROP	Roper Industries	426.55		1.09	0.26%	37.34%	2021-04-20
RXN	Rexnord	48.65		-0.26	-0.53%	106.49%	2021-04-20
SNA	Snap-On	234.57		-1.44	-0.61%	112.20%	2021-04-20
SWK	Stanley Black & Decker	202.94		-2.95	-1.43%	90.84%	2021-04-20
WCC	Wesco International	84.03		-0.88	-1.04%	274.22%	2021-04-20
WSO	Watsco	282.34		-0.77	-0.27%	94.11%	2021-04-20
XYL	Xylem	107.59		-0.62	-0.57%	58.03%	2021-04-20

		कीमत			दिन	साल	तारीख
SPX	S&P 500	4132		-28.32	-0.68%	47.63%	2021-04-21

FTV:US

संपत्ति

नकदी और बराबर

बिक्री की लागत

वर्तमान संपत्ति

वर्तमान देनदारियां

कर्ज

भाग प्रतिफल

ईपीएस प्रति शेयर आय

इक्विटी पूंजी और भंडार

बिक्री पर सकल लाभ

कर्ज पर ब्याज व्यय

ऋण पूंजी

बाजार पूंजीकरण

शुद्ध आय

परिचालन खर्च

परिचालन लाभ

साधारण शेयर पूंजी

पीई मूल्य आय को

कर पूर्व लाभ

बिक्री राजस्व

बिक्री और प्रशासन के खर्च

स्टॉक

व्यापार लेनदार

व्यापार देनदार

	वास्तविक	Chg	%Chg
EURUSD	1.19992	0.0035	-0.29%
GBPUSD	1.39277	0.0011	-0.08%
AUDUSD	0.77177	0.0007	-0.09%
NZDUSD	0.71781	0.0013	0.19%
USDJPY	108.11	0.0060	0.01%
USDCNY	6.49850	0.0009	-0.01%
USDCHF	0.91816	0.0022	0.24%
USDCAD	1.26044	0.0007	-0.06%
USDMXN	19.9544	0.0004	0.00%
USDINR	75.4500	0.0700	0.09%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5673	0.1967	-0.26%
DXY	91.386	0.1452	0.16%
USDKRW	1,115.71	2.6300	0.24%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	33,809	11	-0.03%
S&P 500	4,133	2	-0.06%
NASDAQ 100	13,776	33	-0.24%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,874	14	0.21%
DAX	15,133	3	0.02%
CAC 40	6,188	22	0.36%
FTSE MIB	24,010	78	-0.32%
IBEX 35	8,486	27	0.32%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,560	7	0.21%
TSX	19,041	164	-0.85%
[+]

	वास्तविक	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	61.9300	0.74	-1.18%
Brent	65.8700	0.70	-1.05%
Natural gas	2.7100	0.02	-0.62%
Gasoline	1.9992	0.02	-0.90%
Heating oil	1.8616	0.02	-0.98%
Gold	1,779.23	1.98	0.11%
Silver	25.862	0.01	-0.03%
Copper	4.2470	0.03	0.80%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,477.5000	5.75	0.39%
Wheat	668.5000	8.75	1.33%
Coffee	131.95	0.50	-0.38%
Cotton	84.23	0.46	0.55%
Rice	12.8350	0.01	-0.04%
[+]

	वास्तविक	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Canada	1.5040	0.051	-0.05%
China	3.1860	0.001	0.00%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]