FRO

8.71

दैनिक परिवर्तन:

1.87%

वार्षिक:

16.29%

कीमत दिन साल
Antero Midstream Partners 10.23 0.07 0.69% 89.09%
Ardmore Shipping 4.20 0.03 0.72% -3.23%
Powershares Build America Bond Portfolio 32.98 -0.06 -0.19% 0.49%
CSX 95.00 -0.28 -0.29% 40.74%
DHT 6.58 0.08 1.23% 27.03%
Enersys 95.75 0.65 0.68% 58.34%
Enterprise Products Partners 24.18 0.06 0.25% 33.85%
Equitrans Midstream Corp 8.94 0.12 1.36% 5.92%
Frontline 8.71 0.16 1.87% 16.29%
Genesis Energy 11.21 0.02 0.18% 30.05%
Golar LNG (USA) 13.60 0.42 3.18% 87.07%
Genco Shipping & Trading Limited 18.96 -0.07 -0.37% 193.04%
Holly Energy Partners 22.60 0.14 0.62% 48.59%
Inter Pipeline 20.48 0.11 0.54% 66.50%
J. B. Hunt 159.66 -0.69 -0.43% 36.41%
Kirby 63.76 0.09 0.14% 16.24%
Kansas City Southern 284.18 0.62 0.22% 99.31%
Pimco Enhanced Short Mat Str Fund 101.95 -0.01 -0.01% 0.06%
Martin Midstream Partners 3.05 -0.01 -0.33% 35.56%
Nordic American Tanker 3.45 0.03 0.87% -18.82%
NuStar Energy 18.65 0.10 0.54% 21.14%
Norfolk Southern 264.40 0.32 0.12% 56.31%
Phillips 66 Partners 41.25 0.52 1.27% 12.28%
Ship Finance International 8.10 0.03 0.37% -13.28%
Shell Midstream Partners 15.22 0.07 0.46% 44.81%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
Teekay LNG Partners 15.46 0.12 0.78% 36.81%
Transportadora De Gas Del Sur 5.23 0.14 2.75% -3.33%
Teekay 3.92 0.04 1.03% 66.81%
Teekay Tankers 14.85 0.47 3.27% 15.03%
Union Pacific 220.00 1.05 0.48% 32.89%

कीमत दिन साल
US2000 2307 11.23 0.49% 66.01%