FRES

812.70

दैनिक परिवर्तन:

-1.80%

वार्षिक:

-2.97%

कीमत दिन साल
Anglo American 2,845.00 53.00 1.90% 55.63%
Acerinox 9.82 0.11 1.11% 38.53%
Alpek 23.48 0.77 3.39% 39.85%
Ak Alrosa 137.66 -1.84 -1.32% 114.12%
Antofagasta 1,465.25 31.75 2.21% 61.87%
Aberdeen New Thai 438.00 6.00 1.39% -4.58%
Aperam 42.50 0.09 0.21% 78.95%
Anglo Pacific Group 140.60 0.20 0.14% -1.26%
BHP Group PLC 2,101.50 37.00 1.79% -94.16%
Boliden 320.40 1.50 0.47% 56.37%
Fresnillo 812.70 -14.90 -1.80% -2.97%
Gerdau 29.90 0.10 0.34% 92.78%
Glencore 312.30 4.70 1.53% 87.37%
Grupo México 91.07 0.15 0.17% 72.16%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Klabin SA 26.34 0.04 0.15% 31.90%
ArcelorMittal 24.92 0.51 2.09% 176.13%
Outokumpu 4.91 0.14 2.85% 94.00%
Polymetal International 1,601.50 0.50 0.03% 1.17%
Rio Tinto 5,938.00 57.00 0.97% 32.10%
United Company RUSAL Plc 5.81 0.25 4.50% -77.86%
SSAB 40.99 0.54 1.34% 63.89%
Suzano Papel e Celulose SA 58.89 0.19 0.32% 54.81%
Thyssenkrupp 8.43 0.04 0.43% 38.26%
Ternium 34.79 0.82 2.41% 129.71%
Vale 22.94 0.43 1.91% 119.73%
voestalpine 34.13 -0.05 -0.15% 71.38%

कीमत दिन साल
GB100 7103 13.72 0.19% 16.00%