FRED Fred's | शेयर की कीमत

Name: FRED Fred's | शेयर की कीमत
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: मूल्य,कीमत,स्टॉक,चार्ट,ऐतिहासिक,कमाई,भाग,प्रतिफल,FRED,Fred's,शेयर,की,कीमत,4/1/2020.

width

height

Preview

		कीमत		दिन	साल	तारीख
BIG	Big Lots	16.61	-1.45	-8.03%	-47.83%	2020-03-05
COST	Costco Wholesale	285.13	-5.99	-2.06%	18.56%	2020-03-31
DG	Dollar General	151.80	5.03	3.43%	28.29%	2020-04-01
DLTR	Dollar Tree	72.36	-1.05	-1.43%	-30.50%	2020-04-01
FIVE	Five Below	70.38	-2.56	-3.51%	-40.23%	2020-03-31
FRED	Fred's	0.13	-0.01	-4.53%	-93.77%	2019-09-17
TGT	Target	94.55	1.67	1.80%	18.99%	2020-04-01
TUES	Tuesday Morning	0.46	-0.11	-19.62%	-78.37%	2020-04-01
WMT	Walmart	113.94	0.35	0.31%	17.54%	2020-04-01

		कीमत			दिन	साल	तारीख
CCMP	NASDAQ	7339		-360.43	-4.68%	-6.49%	2020-04-01
RTY	Russell 2000	1069		-83.41	-7.23%	-31.14%	2020-04-01

	वास्तविक	Chg	%Chg
Dow Jones	20,786	1,131	-5.16%
S&P 500	2,450	135	-5.21%
NASDAQ 100	7,453	360	-4.61%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,363	309	-5.44%
DAX	9,329	606	-6.10%
CAC 40	4,126	255	-5.82%
FTSE MIB	16,326	725	-4.25%
IBEX 35	6,533	214	-3.18%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,271	1,198	-4.06%
MOEX	2,474	35	-1.40%
TSX	12,901	477	-3.57%
[+]

	वास्तविक	Chg	%Chg
EURUSD	1.09572	0.0076	-0.69%
GBPUSD	1.23929	0.0021	-0.17%
AUDUSD	0.60752	0.0061	-0.99%
NZDUSD	0.59220	0.0027	-0.45%
USDJPY	106.94	0.5280	-0.49%
USDCNY	7.12996	0.0404	0.57%
USDCHF	0.96555	0.0045	0.46%
USDCAD	1.42256	0.0153	1.08%
USDMXN	24.4126	0.6556	2.76%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2640	0.0594	1.14%
USDRUB	79.0000	0.5830	0.74%
DXY	99.465	0.4166	0.42%
BTCUSD	6,197.56	224	-3.48%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	20.7000	0.22	1.07%
Brent	24.8400	1.51	-5.73%
Natural gas	1.5850	0.06	-3.82%
Gasoline	0.6176	0.01	-2.09%
Heating oil	0.9558	0.05	-5.01%
Gold	1,587.45	11.00	0.70%
Silver	13.9110	0.04	-0.28%
Copper	2.1780	0.05	-2.13%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.7500	22.00	-2.48%
Wheat	548.0000	14.25	-2.53%
Orange Juice	118.85	1.35	-1.12%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	वास्तविक	Chg	%Chg
US	0.61	0.086	-0.07%
UK	0.32	0.032	-0.03%
Japan	0.02	0.002	0.00%
Germany	-0.46	0.004	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.20	0.015	0.09%
France	0.02	0.029	0.03%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
Brazil	7.85	0.200	0.04%
China	2.65	0.021	-0.01%
Norway	0.82	0.110	-0.07%
[+]