कीमत दिन Q3/21 Q4/21 Q1/22 Q2/22
US30 34,378 373.54 -1.07% 33,901 33,163 32,438 31,732
US500 4,407.26 66.49 -1.49% 4,365.01 4,269.85 4,176.77 4,085.72
USNDX 15,283 232.24 -1.50% 15,110 14,781 14,459 14,144
NASDAQ 15,044 137.74 -0.91% 14,788 14,466 14,151 13,842
US400 2,678 19.24 -0.71% 2,628 2,571 2,515 2,460
US2000 2,237 3.96 0.18% 2,179 2,131 2,085 2,040
USVIX 20.81 2.12 2.12% 20.49 20.05 19.61 19.18
JP225 30,517 193.81 0.64% 29,450 28,601 27,779 26,979
GB100 6,985 42.20 -0.60% 6,835 6,666 6,500 6,339
DE30 15,514 137.70 -0.88% 15,126 14,707 14,300 13,903
FR40 6,575 47.25 -0.71% 6,460 6,284 6,113 5,947
IT40 25,438 505.78 -1.95% 24,883 24,168 23,474 22,800
ES35 8,759 25.56 0.29% 8,418 8,154 7,898 7,650
AU200 7,391 69.48 -0.93% 7,246 7,095 6,948 6,803
AUALL 7,691 69.10 -0.89% 7,536 7,380 7,226 7,076
AU50 7,079 71.40 -1.00% 6,943 6,799 6,657 6,519
SHANGHAI 3,614 6.94 0.19% 3,612 3,523 3,436 3,351
SHANGHAI 50 3,160 31.10 0.99% 3,172 3,094 3,017 2,943
CSI 300 4,856 48.24 1.00% 4,890 4,769 4,651 4,536
CH50 15,192.84 170.35 1.13% 15,211.93 14,836.19 14,469.74 14,112.34
SENSEX 59,073 67.98 -0.11% 56,681 55,131 53,628 52,165
MOEX 4,035 9.93 -0.25% 3,903 3,807 3,712 3,620
CATSX 20,493 109.17 -0.53% 20,269 19,907 19,552 19,206
KOSPI 3,282 0.28 -0.01% 3,185 3,090 2,999 2,910
iBovespa 111,439 2,354.91 -2.07% 110,320 106,492 102,800 99,234
IPC Mexico 51,297 895.22 -1.72% 50,121 48,766 47,453 46,170
NL25 791 7.30 -0.91% 767 749 731 713
CH20 11,953 75.75 -0.63% 11,804 11,575 11,350 11,129
SAALL 63,038 275.39 -0.44% 62,585 60,880 59,227 57,618
SA40 56,724 374.24 -0.66% 56,616 55,076 53,578 52,121
STI 3,065 0.72 0.02% 3,037 2,973 2,911 2,850
HK50 24,880 211.91 0.86% 25,340 24,520 23,729 22,962
PSI Geral 3,989 24.09 -0.60% 3,890 3,778 3,669 3,564
NZX 50 13,165 85.47 0.65% 12,877 12,657 12,441 12,227
EU50 4,133 37.07 -0.89% 4,044 3,934 3,828 3,724
EU100 1,295 10.06 -0.77% 1,273 1,239 1,205 1,173
EU350 1,833.16 16.96 -0.92% 1,800.01 1,751.23 1,703.77 1,657.60
EU1200 3,386.63 28.68 -0.84% 3,325.99 3,235.85 3,148.16 3,062.84
NIFTY 50 17,586 43.15 -0.24% 16,884 16,423 15,975 15,539

अमेरिका कीमत दिन Q3/21 Q4/21 Q1/22 Q2/22
US30 34,378 373.54 -1.07% 33,901 33,163 32,438 31,732
US500 4,407.26 66.49 -1.49% 4,365.01 4,269.85 4,176.77 4,085.72
USNDX 15,283 232.24 -1.50% 15,110 14,781 14,459 14,144
NASDAQ 15,044 137.74 -0.91% 14,788 14,466 14,151 13,842
US400 2,678 19.24 -0.71% 2,628 2,571 2,515 2,460
US2000 2,237 3.96 0.18% 2,179 2,131 2,085 2,040
USVIX 20.81 2.12 2.12% 20.49 20.05 19.61 19.18
Ecuador General Index 1,257 5.92 -0.47% 1,253 1,242 1,231 1,219
CATSX 20,493 109.17 -0.53% 20,269 19,907 19,552 19,206
iBovespa 111,439 2,354.91 -2.07% 110,320 106,492 102,800 99,234
IPC Mexico 51,297 895.22 -1.72% 50,121 48,766 47,453 46,170
S&P/BVL Peru General Index TR (PEN) 17,980 94.51 0.53% 16,989 16,293 15,625 14,984
Merval 78,512 1,226.04 -1.54% 71,827 67,979 64,336 60,883
IBC 5,877 17.88 0.31% -1,112 207 -38 7
COLCAP 1,322 1.52 -0.11% 1,284 1,249 1,214 1,181
IGPA 22,279 115.15 0.52% 21,497 20,734 19,997 19,288
BVPSI 382 2.02 -0.53% 379 374 369 364
BSX 2,560 9.04 -0.35% 2,434 2,306 2,185 2,070
JSE 409,371 553.76 0.14% 403,524 396,334 389,268 382,366
US5000 46,143.71 347.56 -0.75% 45,334.17 44,345.89 43,379.15 42,433.48

यूरोप कीमत दिन Q3/21 Q4/21 Q1/22 Q2/22
GB100 6,985 42.20 -0.60% 6,835 6,666 6,500 6,339
DE30 15,514 137.70 -0.88% 15,126 14,707 14,300 13,903
FR40 6,575 47.25 -0.71% 6,460 6,284 6,113 5,947
IT40 25,438 505.78 -1.95% 24,883 24,168 23,474 22,800
ES35 8,759 25.56 0.29% 8,418 8,154 7,898 7,650
MOEX 4,035 9.93 -0.25% 3,903 3,807 3,712 3,620
NL25 791 7.30 -0.91% 767 749 731 713
BIST 100 1,416 1.91 -0.13% 1,386 1,336 1,288 1,241
CH20 11,953 75.75 -0.63% 11,804 11,575 11,350 11,129
Stockholm 2,324 20.48 -0.87% 2,290 2,232 2,176 2,121
WIG 71,108 567.02 -0.79% 68,951 66,876 64,864 62,909
BE20 4,133 17.71 -0.43% 4,062 3,950 3,840 3,734
Oslo 1,236 8.99 -0.72% 1,209 1,178 1,147 1,118
ATX 3,606 44.83 -1.23% 3,501 3,394 3,292 3,192
Copenhagen 1,796 10.88 -0.60% 1,738 1,689 1,642 1,596
Helsinki 12,743 188.90 -1.46% 12,832 12,519 12,213 11,915
Helsinki 25 5,478 90.37 -1.62% 5,519 5,384 5,253 5,124
ISEQ 8,785 22.28 -0.25% 8,390 8,135 7,889 7,650
Athens General 913 3.65 0.40% 868 835 804 774
PSI Geral 3,989 24.09 -0.60% 3,890 3,778 3,669 3,564
PSI 20 5,299 37.97 -0.71% 5,154 5,005 4,862 4,722
PX 1,305 3.26 0.25% 1,257 1,230 1,203 1,177
BET 12,316 50.52 0.41% 12,156 11,914 11,677 11,444
BUX 52,296 35.36 -0.07% 51,211 49,702 48,235 46,810
PFTS 526 0.00 0.00% 521 516 511 506
SAX 387 0.00 0.00% 377 368 358 349
LuxX 1,677 11.16 -0.66% 1,623 1,566 1,511 1,458
CROBEX 1,970 1.78 0.09% 1,945 1,918 1,891 1,864
SOFIX 556 5.43 -0.97% 553 544 535 526
SBITOP 1,168 1.16 -0.10% 1,149 1,129 1,110 1,091
Vilnius 1,001 9.88 -0.98% 994 980 966 952
BELEX 15 797 2.70 -0.34% 798 786 775 763
SASX-10 973 15.49 1.62% 878 860 842 825
EU1200 3,386.63 28.68 -0.84% 3,325.99 3,235.85 3,148.16 3,062.84
MBI 10 5,722 63.36 -1.10% 5,767 5,682 5,599 5,517
Riga 1,296 0.08 -0.01% 1,271 1,246 1,222 1,199
Tallinn 1,989 1.62 -0.08% 1,931 1,883 1,836 1,790
MSE 3,894 31.79 0.82% 3,842 3,755 3,669 3,586
CSE General 67 0.16 0.24% 66 65 63 62
ICEX 2,441 5.70 -0.23% 2,433 2,377 2,322 2,269
EU100 1,295 10.06 -0.77% 1,273 1,239 1,205 1,173
EU350 1,833.16 16.96 -0.92% 1,800.01 1,751.23 1,703.77 1,657.60
EU50 4,133 37.07 -0.89% 4,044 3,934 3,828 3,724
EU600 461.84 4.11 -0.88% 453.70 441.41 429.44 417.81
Monex 11,082.67 90.07 0.82% 10,864.25 10,689.79 10,517.53 10,347.49

एशिया कीमत दिन Q3/21 Q4/21 Q1/22 Q2/22
JP225 30,517 193.81 0.64% 29,450 28,601 27,779 26,979
SHANGHAI 3,614 6.94 0.19% 3,612 3,523 3,436 3,351
SHANGHAI 50 3,160 31.10 0.99% 3,172 3,094 3,017 2,943
CSI 300 4,856 48.24 1.00% 4,890 4,769 4,651 4,536
CH50 15,192.84 170.35 1.13% 15,211.93 14,836.19 14,469.74 14,112.34
SENSEX 59,073 67.98 -0.11% 56,681 55,131 53,628 52,165
KOSPI 3,282 0.28 -0.01% 3,185 3,090 2,999 2,910
DSE Broad 7,229 32.49 0.45% 7,077 6,911 6,748 6,590
JCI 6,133 23.30 0.38% 5,939 5,787 5,638 5,495
TASI 11,422 11.13 0.10% 11,189 10,966 10,746 10,532
TAIEX 17,277 1.91 -0.01% 16,971 16,482 16,008 15,547
ADX General 7,859 24.60 -0.31% 7,704 7,563 7,426 7,291
SET 50 975 3.82 -0.39% 954 924 895 867
FKLCI 1,549 6.75 -0.43% 1,542 1,510 1,477 1,446
STI 3,065 0.72 0.02% 3,037 2,973 2,911 2,850
TA-125 1,860 3.43 0.18% 1,811 1,768 1,726 1,685
HK50 24,880 211.91 0.86% 25,340 24,520 23,729 22,962
PSEi 6,917 51.14 -0.73% 6,708 6,487 6,272 6,065
KSE 100 46,575 345.28 -0.74% 46,059 44,935 43,840 42,768
KASE 3,434 7.75 -0.23% 3,222 3,167 3,112 3,058
QE 11,181 69.80 0.63% 10,919 10,742 10,566 10,394
HNX 358 4.73 1.34% 338 326 314 303
VN 1,353 6.77 0.50% 1,298 1,252 1,208 1,165
MSM TOP 30 3,951 12.45 -0.31% 3,908 3,853 3,799 3,745
ASPI 8,802 46.09 -0.52% 8,515 8,179 7,856 7,545
Blom 1,056 0.00 0.00% 1,019 983 948 915
ASE 2,075 0.85 0.04% 2,039 2,005 1,971 1,938
DFM general 2,901 15.77 0.55% 2,855 2,803 2,752 2,702
MSE TOP 20 43,143 300.85 0.70% 47,149 45,135 43,209 41,362
LSX Composite 644 2.32 -0.36% 624 609 593 578
JPVIX 20.08 0.23 1.16% 20.21 19.63 19.06 18.51
All-Share Index 6,837.59 1.10 -0.02% 6,478.48 6,169.62 5,875.05 5,594.77
TEDPIX 1,450,225.00 37,987.00 -2.55% 1,464,957.27 1,402,208.37 1,342,214.30 1,284,822.01
NIFTY 50 17,586 43.15 -0.24% 16,884 16,423 15,975 15,539
Estirad 1,679.21 6.61 0.40% 1,651.07 1,632.53 1,614.33 1,596.13

ऑस्ट्रेलिया कीमत दिन Q3/21 Q4/21 Q1/22 Q2/22
AU200 7,391 69.48 -0.93% 7,246 7,095 6,948 6,803
AUALL 7,691 69.10 -0.89% 7,536 7,380 7,226 7,076
AU50 7,079 71.40 -1.00% 6,943 6,799 6,657 6,519
NZX 50 13,165 85.47 0.65% 12,877 12,657 12,441 12,227

अफ़्रीका कीमत दिन Q3/21 Q4/21 Q1/22 Q2/22
NSE-All Share 38,944 32.56 0.08% 37,976 37,054 36,154 35,275
SAALL 63,038 275.39 -0.44% 62,585 60,880 59,227 57,618
SA40 56,724 374.24 -0.66% 56,616 55,076 53,578 52,121
Egypt EGX 30 10,997 152.60 -1.37% 10,794 10,539 10,289 10,045
Casablanca CFG 25 12,979 76.15 0.59% 12,760 12,577 12,397 12,220
Nairobi 20 2,061 9.65 0.47% 2,037 2,011 1,985 1,960
NSE All Share 183 2.23 1.24% 178 176 173 171
DSEI 1,990 11.97 0.61% 1,935 1,895 1,857 1,819
TUN 7,248 4.15 0.06% 7,208 7,128 7,049 6,970
GGSECI 2,799 11.49 0.41% 2,736 2,672 2,611 2,551
NSX Overall 1,410 36.32 -2.51% 949 611 393 253
USE All Share Index 1,531.52 9.80 0.64% 1,470.56 1,431.44 1,393.36 1,356.35
SEMDEX 1,963 2.76 0.14% 1,929 1,902 1,875 1,849
Gaborone 6,850 2.10 0.03% 6,709 6,677 6,646 6,615
Zimbabwe Industrial Index 22,811.23 76.50 0.34% 17,861.46 14,322.13 11,486.66 9,210.27

पूर्वानुमान - स्टॉक बाजार - दीर्घकालिक और अल्पकालिक भविष्यवाणियों सहित आर्थिक संकेतक के लिए भविष्यवाणियां.