कीमत दिन Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 21,931 878.47 4.17% 21,448 21,028 20,615 20,212
S&P 500 2,597 108.35 4.35% 2,541 2,491 2,443 2,395
NASDAQ 100 7,886 357.89 4.75% 7,721 7,569 7,421 7,276
NASDAQ 7,373 114.23 -1.53% 7,228 7,086 6,947 6,811
S&P MidCap 400 1,338 37.40 -2.72% 1,312 1,286 1,261 1,236
Russell 2000 1,052 33.75 -3.11% 1,031 1,011 991 972
S&P VIX 43.97 2.83 -2.83% 45.88 44.98 44.10 43.24
NIKKEI 225 18,576 756.11 4.24% 18,162 17,757 17,361 16,973
FTSE 100 5,538 122.73 2.27% 5,458 5,352 5,248 5,146
DAX 9,961 434.85 4.56% 9,686 9,459 9,238 9,022
CAC 40 4,310 155.75 3.75% 4,209 4,117 4,027 3,938
FTSE MIB 17,098 713.65 4.36% 16,704 16,284 15,876 15,477
IBEX 35 6,809 226.93 3.45% 6,635 6,498 6,364 6,232
ASX 200 5,287 219.30 4.33% 5,178 5,085 4,994 4,904
Australian All 5,324 216.70 4.24% 5,216 5,122 5,030 4,939
ASX 50 5,305 219.10 4.31% 5,195 5,101 5,009 4,919
SHANGHAI 2,764 16.65 -0.60% 2,680 2,599 2,519 2,443
SHANGHAI 50 2,709 11.06 -0.41% 2,627 2,547 2,469 2,394
CSI 300 3,713 21.31 -0.57% 3,600 3,490 3,384 3,281
SENSEX 27,591 674.36 -2.39% 26,951 26,325 25,715 25,119
MOEX 2,596 23.60 0.92% 2,523 2,475 2,428 2,381
TSX 12,938 159.54 -1.22% 12,790 12,642 12,497 12,353
KOSPI 1,792 66.44 3.85% 1,751 1,713 1,675 1,639
iBovespa 69,538 2,715.90 -3.76% 67,424 65,372 63,383 61,457
IPC Mexico 33,075 515.21 -1.53% 32,335 31,610 30,902 30,211
AEX 485 14.38 3.05% 478 468 459 450
SMI 9,434 191.52 2.07% 9,080 8,920 8,763 8,608
JALSH-All Share 45,759 1,160.58 2.60% 43,649 42,721 41,811 40,919
FTSE/JSE TOP 40 42,046 1,172.33 2.87% 40,003 39,151 38,317 37,501
STI 2,464 74.75 3.13% 2,420 2,382 2,344 2,306
Hang Seng 23,749 513.01 2.21% 23,125 22,503 21,899 21,310
PSI Geral 2,798 3.14 -0.11% 2,746 2,691 2,637 2,585
NZX 50 9,764 111.59 -1.13% 9,616 9,471 9,328 9,188
S&P Europe 350 1,247.33 13.32 -1.06% 1,220.01 1,193.29 1,167.16 1,141.60
S&P Global 1200 1,987.21 28.25 -1.40% 1,943.69 1,901.12 1,859.49 1,818.77
Euronext 100 844 23.73 2.89% 802 784 767 750
Euro Stoxx 50 2,772 101.48 3.80% 2,696 2,637 2,580 2,523
NIFTY 50 8,084 170.00 -2.06% 7,896 7,713 7,534 7,359

अमेरिका कीमत दिन Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 21,931 878.47 4.17% 21,448 21,028 20,615 20,212
S&P 500 2,597 108.35 4.35% 2,541 2,491 2,443 2,395
NASDAQ 100 7,886 357.89 4.75% 7,721 7,569 7,421 7,276
NASDAQ 7,373 114.23 -1.53% 7,228 7,086 6,947 6,811
S&P MidCap 400 1,338 37.40 -2.72% 1,312 1,286 1,261 1,236
Russell 2000 1,052 33.75 -3.11% 1,031 1,011 991 972
S&P VIX 43.97 2.83 -2.83% 45.88 44.98 44.10 43.24
Ecuador General Index 1,395 0.00 0.00% 1,376 1,358 1,340 1,322
TSX 12,938 159.54 -1.22% 12,790 12,642 12,497 12,353
iBovespa 69,538 2,715.90 -3.76% 67,424 65,372 63,383 61,457
IPC Mexico 33,075 515.21 -1.53% 32,335 31,610 30,902 30,211
S&P/BVL Peru General Index TR (PEN) 13,539 246.93 -1.79% 13,317 13,099 12,884 12,672
Merval 26,505 502.13 1.93% 23,579 20,976 18,660 16,600
IBC 133,086 5,754.98 4.52% 116,011 101,132 88,156 76,844
COLCAP 1,128 13.12 1.18% 1,105 1,082 1,061 1,039
IGPA 18,298 483.41 2.71% 17,809 17,334 16,871 16,421
BVPSI 425 0.00 0.00% 423 421 419 417
BSX 1,501 1.71 -0.11% 1,435 1,373 1,313 1,256
JSE 380,788 4,164.81 1.11% 373,629 366,623 359,730 352,952

यूरोप कीमत दिन Q2/20 Q3/20 Q4/20 Q1/21
FTSE 100 5,538 122.73 2.27% 5,458 5,352 5,248 5,146
DAX 9,961 434.85 4.56% 9,686 9,459 9,238 9,022
CAC 40 4,310 155.75 3.75% 4,209 4,117 4,027 3,938
FTSE MIB 17,098 713.65 4.36% 16,704 16,284 15,876 15,477
IBEX 35 6,809 226.93 3.45% 6,635 6,498 6,364 6,232
MOEX 2,596 23.60 0.92% 2,523 2,475 2,428 2,381
AEX 485 14.38 3.05% 478 468 459 450
BIST 100 91,007 1,454.35 1.62% 86,472 83,499 80,624 77,848
SMI 9,434 191.52 2.07% 9,080 8,920 8,763 8,608
OMXS 30 1,446 41.27 2.94% 1,372 1,339 1,308 1,278
WIG 42,716 1,184.02 2.85% 40,644 39,776 38,924 38,089
Euronext BEL 20 2,953 96.13 3.36% 2,794 2,732 2,671 2,612
Oslo Bors All-Share 795 6.71 0.85% 771 754 737 721
ATX 2,042 76.66 3.90% 1,917 1,875 1,834 1,794
OMX Copenhagen 1,090 7.80 0.72% 1,057 1,032 1,008 984
OMX Helsinki 7,751 157.78 2.08% 7,414 7,238 7,067 6,899
OMX Helsinki 25 3,318 64.04 1.97% 3,266 3,189 3,113 3,039
ISEQ 4,944 158.87 3.32% 4,663 4,544 4,428 4,315
Athens General 574 33.16 6.13% 524 507 491 476
PSI Geral 2,798 3.14 -0.11% 2,746 2,691 2,637 2,585
PSI 20 4,003 30.78 0.77% 3,894 3,816 3,740 3,666
PX 790 15.35 1.98% 760 748 736 724
BET 7,666 140.62 1.87% 7,530 7,388 7,250 7,113
BUX 32,601 334.99 1.04% 31,496 30,823 30,164 29,517
PFTS 504 5.35 -1.05% 495 485 475 466
SAX 324 1.69 -0.52% 317 311 304 298
LuxX 914 32.90 3.73% 847 815 783 753
CROBEX 1,561 55.93 3.72% 1,487 1,470 1,452 1,435
SOFIX 428 4.74 1.12% 417 411 404 398
SBITOP 736 19.30 2.69% 708 699 690 681
OMX Vilnius 608 7.81 1.30% 596 591 586 581
BELEX 15 647 1.23 0.19% 636 626 617 607
MBI 10 3,791 59.27 1.59% 3,668 3,606 3,546 3,486
OMX Riga 922 8.07 0.88% 895 876 858 840
S&P Europe 350 1,247.33 13.32 -1.06% 1,220.01 1,193.29 1,167.16 1,141.60
S&P Global 1200 1,987.21 28.25 -1.40% 1,943.69 1,901.12 1,859.49 1,818.77
MSE 3,849 17.74 -0.46% 3,801 3,753 3,706 3,659
SASX-10 734 2.81 -0.38% 715 697 679 662
Euronext 100 844 23.73 2.89% 802 784 767 750
OMX Tallinn 1,017 21.76 2.19% 986 978 969 961
CSE General 48 0.26 0.55% 47 46 45 44
ICEX 1,268 1.62 0.13% 1,239 1,213 1,187 1,161
Euro Stoxx 50 2,772 101.48 3.80% 2,696 2,637 2,580 2,523
MONEX INDEX 10,070.85 10.32 0.10% 9,931.87 9,794.91 9,659.96 9,526.02
STOXX Europe 600 316.43 7.37 2.38% 302.29 295.67 289.20 282.86

एशिया कीमत दिन Q2/20 Q3/20 Q4/20 Q1/21
NIKKEI 225 18,576 756.11 4.24% 18,162 17,757 17,361 16,973
SHANGHAI 2,764 16.65 -0.60% 2,680 2,599 2,519 2,443
SHANGHAI 50 2,709 11.06 -0.41% 2,627 2,547 2,469 2,394
CSI 300 3,713 21.31 -0.57% 3,600 3,490 3,384 3,281
SENSEX 27,591 674.36 -2.39% 26,951 26,325 25,715 25,119
KOSPI 1,792 66.44 3.85% 1,751 1,713 1,675 1,639
DSE Broad 4,008 0.00 0.00% 3,920 3,833 3,749 3,666
JCI 4,812 188.40 4.07% 4,633 4,543 4,455 4,369
TASI 6,826 75.85 1.12% 6,589 6,431 6,275 6,124
TAIEX 9,819 155.11 1.61% 9,623 9,432 9,244 9,060
ADX General 3,678 1.94 0.05% 3,597 3,520 3,444 3,370
SET 50 767 1.12 -0.15% 752 738 724 710
FKLCI 1,341 10.84 0.81% 1,322 1,305 1,287 1,270
STI 2,464 74.75 3.13% 2,420 2,382 2,344 2,306
TA-100 1,242 34.71 2.87% 1,185 1,162 1,140 1,119
Hang Seng 23,749 513.01 2.21% 23,125 22,503 21,899 21,310
PSEi 5,571 223.84 4.19% 5,347 5,216 5,089 4,965
KSE 100 30,775 847.11 -2.68% 30,451 29,489 28,558 27,656
KASE 2,210 7.59 -0.34% 2,170 2,130 2,092 2,054
QE 8,599 113.81 1.34% 8,301 8,121 7,945 7,772
HNX 103 5.42 5.54% 100 98 96 94
VN 737 34.95 4.98% 718 704 690 677
MSM TOP 30 3,401 15.10 0.45% 3,344 3,303 3,263 3,222
ASPI 4,572 303.10 -6.22% 4,501 4,432 4,364 4,296
Blom 591 12.98 -2.15% 575 560 545 530
ASE 1,668 7.29 -0.44% 1,651 1,634 1,618 1,601
LSX Composite 610 4.07 0.67% 586 567 549 531
MSE TOP 20 16,939 27.80 0.16% 16,617 16,302 15,992 15,687
DFM general 1,688 6.33 0.38% 1,658 1,622 1,587 1,553
All-Share Index 4,724.24 11.39 0.24% 4,630.38 4,549.31 4,469.67 4,391.43
NIFTY 50 8,084 170.00 -2.06% 7,896 7,713 7,534 7,359
Nikkei Volatility Index 45.97 1.81 -3.79% 44.94 43.94 42.96 42.00
TEDPIX 573,904.00 6,479.00 1.14% 555,137.34 537,001.97 519,440.51 502,452.95
Estirad 1,318.77 3.61 -0.27% 1,306.77 1,291.30 1,276.09 1,261.02

ऑस्ट्रेलिया कीमत दिन Q2/20 Q3/20 Q4/20 Q1/21
ASX 200 5,287 219.30 4.33% 5,178 5,085 4,994 4,904
Australian All 5,324 216.70 4.24% 5,216 5,122 5,030 4,939
ASX 50 5,305 219.10 4.31% 5,195 5,101 5,009 4,919
NZX 50 9,764 111.59 -1.13% 9,616 9,471 9,328 9,188

अफ़्रीका कीमत दिन Q2/20 Q3/20 Q4/20 Q1/21
NSE-All Share 21,103 8.28 0.04% 20,645 20,202 19,767 19,341
JALSH-All Share 45,759 1,160.58 2.60% 43,649 42,721 41,811 40,919
FTSE/JSE TOP 40 42,046 1,172.33 2.87% 40,003 39,151 38,317 37,501
Egypt EGX 30 9,404 51.35 -0.54% 9,013 8,761 8,515 8,277
Casablanca CFG 25 9,396 0.00 0.00% 9,273 9,151 9,031 8,913
Nairobi 20 2,013 27.92 1.41% 1,978 1,944 1,911 1,878
NSE All Share 139 2.00 1.46% 136 134 132 129
DSEI 1,758 9.72 -0.55% 1,687 1,620 1,555 1,493
TUN 6,198 55.83 -0.89% 6,194 6,134 6,075 6,017
GGSECI 2,143 12.45 0.58% 1,800 1,512 1,270 1,067
USE All Share Index 1,329.65 24.31 1.86% 1,301.33 1,273.67 1,246.55 1,219.95
Gaborone 7,476 11.37 -0.15% 7,435 7,394 7,354 7,313
SEMDEX 1,456 114.82 -7.31% 1,439 1,427 1,416 1,404
NSX Overall 883 11.38 1.31% 849 826 805 783
Zimbabwe Industrial Index 1,526.90 2.53 0.17% 1,444.91 1,367.34 1,293.90 1,224.42

पूर्वानुमान - स्टॉक बाजार - दीर्घकालिक और अल्पकालिक भविष्यवाणियों सहित आर्थिक संकेतक के लिए भविष्यवाणियां.