कीमत दिन Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 31,986 183.73 0.58% 31,318 30,705 30,101 29,513
S&P 500 3,859.51 38.16 1.00% 3,765.72 3,691.91 3,619.55 3,548.60
NASDAQ 100 12,555 255.44 2.08% 12,148 11,910 11,676 11,447
NASDAQ 12,609 310.99 -2.41% 12,362 12,120 11,882 11,649
S&P MidCap 400 2,531 18.28 0.73% 2,482 2,433 2,385 2,339
Russell 2000 2,203 10.77 0.49% 2,160 2,117 2,076 2,035
S&P VIX 24.72 0.75 -0.75% 24.97 24.48 24.00 23.53
NIKKEI 225 29,028 284.69 0.99% 28,396 27,763 27,145 26,538
FTSE 100 6,755 35.92 0.53% 6,589 6,461 6,335 6,213
DAX 14,442 60.99 0.42% 14,044 13,715 13,394 13,081
CAC 40 5,915 12.02 0.20% 5,774 5,647 5,523 5,402
FTSE MIB 23,802 120.31 0.51% 23,127 22,545 21,981 21,428
IBEX 35 8,477 32.46 0.38% 8,269 8,098 7,931 7,766
ASX 50 6,570 31.10 0.48% 6,452 6,336 6,222 6,110
ASX 200 6,771 31.60 0.47% 6,649 6,529 6,412 6,297
Australian All 7,000 28.80 0.41% 6,874 6,751 6,629 6,510
SHANGHAI 3,359 62.12 -1.82% 3,264 3,165 3,068 2,975
SHANGHAI 50 3,510 63.82 -1.79% 3,411 3,307 3,206 3,108
CSI 300 4,971 109.02 -2.15% 4,828 4,681 4,538 4,400
SENSEX 51,088 646.93 1.28% 49,652 48,498 47,375 46,277
MOEX 3,484 69.64 2.04% 3,349 3,285 3,222 3,161
TSX 18,458 76.82 0.42% 18,246 18,035 17,828 17,623
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
iBovespa 110,612 4,590.65 -3.98% 107,249 103,986 100,822 97,759
IPC Mexico 47,075 732.87 1.58% 46,021 44,990 43,983 42,999
AEX 673 7.70 1.16% 652 639 627 614
SMI 10,821 9.35 -0.09% 10,640 10,452 10,268 10,087
FTSE/JSE TOP 40 63,348 437.35 0.70% 61,571 60,259 58,976 57,719
JALSH-All Share 68,887 460.99 0.67% 66,969 65,545 64,150 62,781
STI 3,107 35.91 1.17% 3,054 3,006 2,958 2,911
Hang Seng 28,773 232.40 0.81% 27,830 27,081 26,355 25,645
PSI Geral 3,515 71.09 2.06% 3,375 3,308 3,242 3,178
NZX 50 12,145 59.97 0.50% 11,962 11,781 11,603 11,429
S&P Europe 350 1,664.37 34.77 2.13% 1,627.92 1,592.27 1,557.40 1,523.30
S&P Global 1200 3,026.73 9.00 -0.30% 2,960.44 2,895.61 2,832.20 2,770.17
Euronext 100 1,158 5.35 0.46% 1,128 1,103 1,079 1,055
Euro Stoxx 50 3,779 15.49 0.41% 3,681 3,600 3,521 3,444
NIFTY 50 15,120 163.95 1.10% 14,730 14,388 14,054 13,728

अमेरिका कीमत दिन Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 31,986 183.73 0.58% 31,318 30,705 30,101 29,513
S&P 500 3,859.51 38.16 1.00% 3,765.72 3,691.91 3,619.55 3,548.60
NASDAQ 100 12,555 255.44 2.08% 12,148 11,910 11,676 11,447
NASDAQ 12,609 310.99 -2.41% 12,362 12,120 11,882 11,649
S&P MidCap 400 2,531 18.28 0.73% 2,482 2,433 2,385 2,339
Russell 2000 2,203 10.77 0.49% 2,160 2,117 2,076 2,035
S&P VIX 24.72 0.75 -0.75% 24.97 24.48 24.00 23.53
Ecuador General Index 1,358 0.00 0.00% 1,340 1,322 1,305 1,287
TSX 18,458 76.82 0.42% 18,246 18,035 17,828 17,623
iBovespa 110,612 4,590.65 -3.98% 107,249 103,986 100,822 97,759
IPC Mexico 47,075 732.87 1.58% 46,021 44,990 43,983 42,999
S&P/BVL Peru General Index TR (PEN) 22,565 15.05 0.07% 22,195 21,832 21,473 21,121
Merval 46,292 950.49 -2.01% 41,181 36,635 32,589 28,993
IBC 2,511,656 69,905.50 2.86% 2,189,410 1,908,607 1,663,721 1,450,230
COLCAP 1,337 7.74 -0.58% 1,310 1,284 1,258 1,232
IGPA 23,786 1.23 0.01% 23,151 22,532 21,930 21,345
BVPSI 358 0.31 0.09% 356 354 353 351
JSE 395,357 116.40 0.03% 387,925 380,650 373,494 366,457
BSX 2,523 26.82 1.07% 2,413 2,308 2,208 2,111

यूरोप कीमत दिन Q1/21 Q2/21 Q3/21 Q4/21
FTSE 100 6,755 35.92 0.53% 6,589 6,461 6,335 6,213
DAX 14,442 60.99 0.42% 14,044 13,715 13,394 13,081
CAC 40 5,915 12.02 0.20% 5,774 5,647 5,523 5,402
FTSE MIB 23,802 120.31 0.51% 23,127 22,545 21,981 21,428
IBEX 35 8,477 32.46 0.38% 8,269 8,098 7,931 7,766
MOEX 3,484 69.64 2.04% 3,349 3,285 3,222 3,161
AEX 673 7.70 1.16% 652 639 627 614
BIST 100 1,549 19.08 1.25% 1,478 1,427 1,378 1,330
SMI 10,821 9.35 -0.09% 10,640 10,452 10,268 10,087
OMXS 30 2,119 15.44 0.73% 2,054 2,006 1,959 1,913
WIG 58,947 614.34 1.05% 57,084 55,865 54,669 53,497
Euronext BEL 20 3,845 14.71 -0.38% 3,774 3,690 3,608 3,528
Oslo Bors All-Share 1,152 11.01 0.97% 1,116 1,091 1,067 1,044
ATX 3,131 1.92 -0.06% 3,064 2,997 2,931 2,867
OMX Copenhagen 1,406 21.85 1.58% 1,351 1,320 1,289 1,258
OMX Helsinki 25 4,888 13.86 0.28% 4,758 4,646 4,536 4,428
OMX Helsinki 11,325 41.78 0.37% 11,015 10,754 10,499 10,251
ISEQ 7,820 6.66 0.09% 7,614 7,420 7,230 7,046
Athens General 833 6.18 0.75% 801 776 751 727
PSI Geral 3,515 71.09 2.06% 3,375 3,308 3,242 3,178
PSI 20 4,765 77.35 1.65% 4,595 4,503 4,414 4,326
PX 1,062 3.50 -0.33% 1,048 1,031 1,014 998
BET 10,553 13.53 -0.13% 10,368 10,173 9,982 9,794
BUX 43,625 84.39 0.19% 42,609 41,699 40,806 39,931
PFTS 517 7.63 -1.46% 507 497 487 478
SAX 368 5.65 1.56% 360 353 345 338
LuxX 1,390 3.50 0.25% 1,333 1,282 1,233 1,185
CROBEX 1,845 2.04 -0.11% 1,825 1,803 1,782 1,761
SOFIX 489 5.41 -1.09% 487 479 472 465
SBITOP 992 2.07 0.21% 978 965 953 941
OMX Vilnius 853 0.78 0.09% 845 838 831 824
BELEX 15 749 0.21 0.03% 737 726 715 705
OMX Riga 1,112 1.75 0.16% 1,087 1,064 1,042 1,020
MSE 3,818 28.58 -0.74% 3,770 3,722 3,675 3,629
S&P Europe 350 1,664.37 34.77 2.13% 1,627.92 1,592.27 1,557.40 1,523.30
S&P Global 1200 3,026.73 9.00 -0.30% 2,960.44 2,895.61 2,832.20 2,770.17
MBI 10 4,957 6.75 0.14% 4,866 4,784 4,703 4,624
SASX-10 750 0.67 -0.09% 731 713 694 677
Euronext 100 1,158 5.35 0.46% 1,128 1,103 1,079 1,055
CSE General 61 0.21 0.35% 59 58 56 55
OMX Tallinn 1,469 2.00 -0.14% 1,459 1,446 1,433 1,421
ICEX 2,063 4.19 0.20% 2,015 1,972 1,930 1,889
Euro Stoxx 50 3,779 15.49 0.41% 3,681 3,600 3,521 3,444
MONEX INDEX 10,606.00 10.34 0.10% 10,459.64 10,315.40 10,173.28 10,032.22
STOXX Europe 600 416.45 0.80 -0.19% 408.11 399.17 390.43 381.88

एशिया कीमत दिन Q1/21 Q2/21 Q3/21 Q4/21
NIKKEI 225 29,028 284.69 0.99% 28,396 27,763 27,145 26,538
SHANGHAI 3,359 62.12 -1.82% 3,264 3,165 3,068 2,975
SHANGHAI 50 3,510 63.82 -1.79% 3,411 3,307 3,206 3,108
CSI 300 4,971 109.02 -2.15% 4,828 4,681 4,538 4,400
SENSEX 51,088 646.93 1.28% 49,652 48,498 47,375 46,277
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
DSE Broad 5,591 13.00 -0.23% 5,467 5,346 5,228 5,113
JCI 6,200 48.82 -0.78% 6,092 5,975 5,859 5,746
TASI 9,435 60.31 0.64% 9,148 8,928 8,713 8,503
TAIEX 15,853 32.98 0.21% 15,538 15,228 14,926 14,628
ADX General 5,567 118.36 -2.08% 5,472 5,355 5,239 5,126
SET 50 961 3.11 0.32% 941 923 905 888
FKLCI 1,625 12.97 0.80% 1,602 1,581 1,560 1,539
STI 3,107 35.91 1.17% 3,054 3,006 2,958 2,911
TA-125 1,610 0.39 0.02% 1,579 1,549 1,519 1,490
Hang Seng 28,773 232.40 0.81% 27,830 27,081 26,355 25,645
PSEi 6,767 9.91 0.15% 6,587 6,426 6,270 6,116
KSE 100 44,178 872.94 -1.94% 43,627 42,249 40,915 39,622
KASE 2,939 15.47 -0.52% 2,886 2,834 2,783 2,732
QE 10,002 50.46 -0.50% 9,785 9,573 9,365 9,162
HNX 265 1.41 0.54% 260 255 250 246
VN 1,162 6.30 -0.54% 1,138 1,116 1,095 1,074
MSM TOP 30 3,696 28.40 0.77% 3,627 3,583 3,539 3,495
ASPI 7,297 21.55 -0.29% 7,319 7,206 7,095 6,986
Blom 693 16.92 -2.38% 675 656 639 621
ASE 1,750 23.94 -1.35% 1,756 1,738 1,720 1,702
LSX Composite 582 7.29 1.27% 564 545 528 511
MSE TOP 20 33,211 57.67 0.17% 32,427 31,812 31,207 30,612
DFM general 2,531 8.93 -0.35% 2,468 2,415 2,363 2,312
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
Nikkei Volatility Index 25.19 1.70 -6.32% 26.29 25.70 25.13 24.57
NIFTY 50 15,120 163.95 1.10% 14,730 14,388 14,054 13,728
All-Share Index 5,733.61 32.59 0.57% 5,606.72 5,508.57 5,412.13 5,317.40
Estirad 1,466.52 10.30 -0.70% 1,459.40 1,442.12 1,425.13 1,408.30

ऑस्ट्रेलिया कीमत दिन Q1/21 Q2/21 Q3/21 Q4/21
ASX 50 6,570 31.10 0.48% 6,452 6,336 6,222 6,110
ASX 200 6,771 31.60 0.47% 6,649 6,529 6,412 6,297
Australian All 7,000 28.80 0.41% 6,874 6,751 6,629 6,510
NZX 50 12,145 59.97 0.50% 11,962 11,781 11,603 11,429

अफ़्रीका कीमत दिन Q1/21 Q2/21 Q3/21 Q4/21
NSE-All Share 39,092 304.91 -0.77% 38,550 37,722 36,911 36,115
JALSH-All Share 68,887 460.99 0.67% 66,969 65,545 64,150 62,781
FTSE/JSE TOP 40 63,348 437.35 0.70% 61,571 60,259 58,976 57,719
Egypt EGX 30 11,399 60.31 -0.53% 11,139 10,827 10,523 10,229
Casablanca CFG 25 11,332 0.00 0.00% 11,184 11,037 10,892 10,750
Nairobi 20 1,933 8.46 -0.44% 1,899 1,867 1,834 1,803
NSE All Share 158 3.75 -2.32% 155 153 150 147
DSEI 1,842 0.51 0.03% 1,769 1,698 1,631 1,566
TUN 6,759 16.93 -0.25% 6,710 6,646 6,582 6,519
GGSECI 2,208 0.68 0.03% 1,855 1,558 1,309 1,099
Gaborone 6,604 43.09 -0.65% 6,568 6,532 6,496 6,460
USE All Share Index 1,357.59 0.51 0.04% 1,328.67 1,300.44 1,272.74 1,245.59
NSX Overall 1,424 0.34 0.02% 1,386 1,349 1,313 1,279
SEMDEX 1,579 0.78 0.05% 1,566 1,553 1,541 1,528
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

पूर्वानुमान - स्टॉक बाजार - दीर्घकालिक और अल्पकालिक भविष्यवाणियों सहित आर्थिक संकेतक के लिए भविष्यवाणियां.