कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,174 358.52 1.34% 26,641 26,120 25,606 25,106
S&P 500 3,298 51.87 1.60% 3,234 3,170 3,108 3,047
NASDAQ 100 11,151 254.66 2.34% 10,933 10,718 10,508 10,302
NASDAQ 10,914 241.30 2.26% 10,700 10,490 10,284 10,083
S&P MidCap 400 1,817 24.96 1.39% 1,782 1,747 1,712 1,679
Russell 2000 1,475 23.09 1.59% 1,446 1,418 1,390 1,363
S&P VIX 26.38 2.13 -2.13% 25.86 25.36 24.86 24.37
NIKKEI 225 23,205 116.80 0.51% 22,687 22,181 21,687 21,202
FTSE 100 5,843 19.89 0.34% 5,729 5,618 5,509 5,402
DAX 12,469 137.37 -1.09% 12,177 11,892 11,614 11,342
CAC 40 4,730 32.96 -0.69% 4,626 4,525 4,426 4,329
FTSE MIB 18,698 208.47 -1.10% 18,229 17,771 17,326 16,890
IBEX 35 6,628 15.10 -0.23% 6,491 6,357 6,225 6,096
ASX 50 5,784 102.30 1.80% 5,679 5,577 5,477 5,378
ASX 200 5,965 89.00 1.51% 5,858 5,752 5,649 5,547
Australian All 6,141 84.00 1.39% 6,030 5,921 5,815 5,710
SHANGHAI 3,219 3.76 -0.12% 3,121 3,026 2,934 2,844
SHANGHAI 50 3,230 11.06 0.34% 3,131 3,036 2,943 2,853
CSI 300 4,570 6.96 0.15% 4,431 4,296 4,164 4,037
SENSEX 37,389 835.06 2.28% 36,521 35,673 34,846 34,039
MOEX 2,897 15.93 -0.55% 2,842 2,787 2,734 2,682
TSX 16,065 153.09 0.96% 15,881 15,697 15,518 15,339
KOSPI 2,279 6.09 0.27% 2,229 2,181 2,133 2,086
iBovespa 96,999 12.69 -0.01% 94,051 91,189 88,415 85,728
IPC Mexico 36,584 366.22 1.01% 35,764 34,963 34,180 33,416
AEX 540 1.54 -0.28% 530 519 509 499
SMI 10,216 4.75 0.05% 10,036 9,860 9,686 9,515
JALSH-All Share 53,587 660.70 -1.22% 52,446 51,331 50,238 49,166
FTSE/JSE TOP 40 49,548 579.31 -1.16% 48,492 47,459 46,449 45,459
STI 2,472 21.46 0.88% 2,433 2,394 2,356 2,319
Hang Seng 23,235 75.65 -0.32% 22,610 22,002 21,411 20,835
PSI Geral 2,995 31.67 -1.05% 2,935 2,877 2,820 2,764
NZX 50 11,797 107.19 0.92% 11,619 11,443 11,271 11,101
S&P Europe 350 1,412.35 1.91 -0.13% 1,381.42 1,351.17 1,321.58 1,292.64
S&P Global 1200 2,570.37 24.60 0.97% 2,514.08 2,459.02 2,405.17 2,352.49
Euronext 100 945 3.56 -0.38% 924 904 884 864
Euro Stoxx 50 3,118 48.33 -1.53% 3,050 2,983 2,918 2,854
NIFTY 50 11,050 244.70 2.26% 10,794 10,543 10,299 10,060

अमेरिका कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,174 358.52 1.34% 26,641 26,120 25,606 25,106
S&P 500 3,298 51.87 1.60% 3,234 3,170 3,108 3,047
NASDAQ 100 11,151 254.66 2.34% 10,933 10,718 10,508 10,302
NASDAQ 10,914 241.30 2.26% 10,700 10,490 10,284 10,083
S&P MidCap 400 1,817 24.96 1.39% 1,782 1,747 1,712 1,679
Russell 2000 1,475 23.09 1.59% 1,446 1,418 1,390 1,363
S&P VIX 26.38 2.13 -2.13% 25.86 25.36 24.86 24.37
Ecuador General Index 1,343 0.00 0.00% 1,325 1,308 1,291 1,273
TSX 16,065 153.09 0.96% 15,881 15,697 15,518 15,339
iBovespa 96,999 12.69 -0.01% 94,051 91,189 88,415 85,728
IPC Mexico 36,584 366.22 1.01% 35,764 34,963 34,180 33,416
S&P/BVL Peru General Index TR (PEN) 17,744 33.87 -0.19% 17,453 17,167 16,885 16,608
Merval 42,042 166.79 0.40% 37,401 33,272 29,598 26,331
IBC 519,984 10,974.78 2.16% 453,270 395,136 344,437 300,239
COLCAP 1,171 9.14 -0.77% 1,148 1,124 1,102 1,080
IGPA 18,242 71.81 0.40% 17,755 17,281 16,819 16,370
BVPSI 369 0.00 0.00% 367 366 364 363
BSX 1,732 0.23 0.01% 1,656 1,584 1,515 1,449
JSE 370,142 871.37 0.24% 363,184 356,373 349,674 343,085

यूरोप कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
FTSE 100 5,843 19.89 0.34% 5,729 5,618 5,509 5,402
DAX 12,469 137.37 -1.09% 12,177 11,892 11,614 11,342
CAC 40 4,730 32.96 -0.69% 4,626 4,525 4,426 4,329
FTSE MIB 18,698 208.47 -1.10% 18,229 17,771 17,326 16,890
IBEX 35 6,628 15.10 -0.23% 6,491 6,357 6,225 6,096
MOEX 2,897 15.93 -0.55% 2,842 2,787 2,734 2,682
AEX 540 1.54 -0.28% 530 519 509 499
BIST 100 1,124 4.61 0.41% 1,085 1,048 1,012 977
SMI 10,216 4.75 0.05% 10,036 9,860 9,686 9,515
OMXS 30 1,784 6.35 0.36% 1,742 1,701 1,661 1,623
WIG 48,295 285.31 0.59% 47,261 46,252 45,262 44,291
Euronext BEL 20 3,164 8.93 -0.28% 3,093 3,025 2,958 2,892
Oslo Bors All-Share 917 1.22 -0.13% 897 878 858 840
ATX 2,083 19.40 -0.92% 2,037 1,993 1,949 1,906
OMX Copenhagen 1,335 6.20 0.47% 1,304 1,273 1,243 1,214
OMX Helsinki 25 4,216 33.43 -0.79% 4,116 4,018 3,923 3,830
OMX Helsinki 9,844 75.75 -0.76% 9,611 9,383 9,161 8,944
ISEQ 6,309 70.22 1.13% 6,148 5,992 5,839 5,690
Athens General 618 2.06 -0.33% 598 579 561 543
PSI Geral 2,995 31.67 -1.05% 2,935 2,877 2,820 2,764
PSI 20 3,996 53.92 -1.33% 3,916 3,838 3,762 3,687
PX 864 0.84 0.10% 850 836 823 809
BET 8,962 69.19 -0.77% 8,793 8,628 8,466 8,306
BUX 31,933 35.25 0.11% 31,250 30,582 29,928 29,286
PFTS 500 0.00 0.00% 490 481 471 462
SAX 357 13.91 -3.75% 350 342 335 328
LuxX 988 6.60 -0.66% 950 914 879 845
CROBEX 1,619 19.35 -1.18% 1,600 1,581 1,562 1,544
SOFIX 423 2.63 -0.62% 416 410 404 397
SBITOP 845 1.56 -0.18% 835 824 814 803
OMX Vilnius 777 1.96 -0.25% 770 764 757 751
BELEX 15 693 1.66 0.24% 683 673 663 653
SASX-10 807 2.48 -0.31% 787 766 747 728
CSE General 44 0.58 -1.31% 43 42 41 40
Euronext 100 945 3.56 -0.38% 924 904 884 864
ICEX 1,480 0.23 0.02% 1,448 1,417 1,387 1,357
MBI 10 4,463 23.26 0.52% 4,388 4,313 4,241 4,169
OMX Riga 1,117 8.64 -0.77% 1,094 1,070 1,048 1,026
OMX Tallinn 1,155 1.74 -0.15% 1,145 1,135 1,126 1,116
S&P Europe 350 1,412.35 1.91 -0.13% 1,381.42 1,351.17 1,321.58 1,292.64
S&P Global 1200 2,570.37 24.60 0.97% 2,514.08 2,459.02 2,405.17 2,352.49
MSE 3,587 10.05 0.28% 3,542 3,497 3,453 3,409
Euro Stoxx 50 3,118 48.33 -1.53% 3,050 2,983 2,918 2,854
STOXX Europe 600 355.51 0.34 -0.10% 347.72 340.11 332.66 325.38
MONEX INDEX 9,880.65 0.71 0.01% 9,744.30 9,609.92 9,477.52 9,346.11

एशिया कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
NIKKEI 225 23,205 116.80 0.51% 22,687 22,181 21,687 21,202
SHANGHAI 3,219 3.76 -0.12% 3,121 3,026 2,934 2,844
SHANGHAI 50 3,230 11.06 0.34% 3,131 3,036 2,943 2,853
CSI 300 4,570 6.96 0.15% 4,431 4,296 4,164 4,037
SENSEX 37,389 835.06 2.28% 36,521 35,673 34,846 34,039
KOSPI 2,279 6.09 0.27% 2,229 2,181 2,133 2,086
DSE Broad 4,972 7.16 -0.14% 4,869 4,761 4,656 4,553
JCI 4,946 103.04 2.13% 4,850 4,757 4,665 4,575
TASI 8,279 43.21 0.52% 8,038 7,844 7,655 7,470
TAIEX 12,233 31.47 -0.26% 11,989 11,751 11,517 11,287
ADX General 4,488 21.49 0.48% 4,384 4,290 4,198 4,107
SET 50 786 1.18 -0.15% 771 756 742 728
FKLCI 1,509 8.34 0.56% 1,489 1,470 1,450 1,431
STI 2,472 21.46 0.88% 2,433 2,394 2,356 2,319
TA-100 1,305 19.15 -1.45% 1,280 1,255 1,232 1,208
Hang Seng 23,235 75.65 -0.32% 22,610 22,002 21,411 20,835
PSEi 5,839 7.14 -0.12% 5,696 5,557 5,422 5,289
KSE 100 41,701 105.14 -0.25% 40,383 39,107 37,873 36,676
KASE 2,432 3.75 -0.15% 2,388 2,344 2,302 2,260
QE 9,819 30.35 0.31% 9,576 9,368 9,165 8,966
HNX 132 0.19 -0.14% 129 127 124 122
VN 908 0.31 -0.03% 891 874 857 841
MSM TOP 30 3,624 2.67 -0.07% 3,583 3,539 3,496 3,453
ASPI 5,859 47.84 0.82% 5,769 5,680 5,592 5,506
Blom 615 0.98 0.16% 599 582 567 551
ASE 1,582 3.01 -0.19% 1,569 1,553 1,537 1,521
DFM general 2,245 7.32 -0.33% 2,204 2,156 2,110 2,065
LSX Composite 583 1.54 -0.26% 565 546 529 512
MSE TOP 20 17,569 90.97 0.52% 17,235 16,908 16,587 16,271
NIFTY 50 11,050 244.70 2.26% 10,794 10,543 10,299 10,060
Nikkei Volatility Index 24.03 0.35 -1.44% 23.49 22.97 22.46 21.96
TEDPIX 1,615,531.23 3,948.77 0.25% 1,562,703.36 1,511,652.57 1,462,217.32 1,414,397.59
All-Share Index 5,584.42 24.40 -0.44% 5,510.67 5,414.19 5,319.40 5,226.30
Estirad 1,451.14 0.75 0.05% 1,433.28 1,416.31 1,399.63 1,383.09

ऑस्ट्रेलिया कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
ASX 50 5,784 102.30 1.80% 5,679 5,577 5,477 5,378
ASX 200 5,965 89.00 1.51% 5,858 5,752 5,649 5,547
Australian All 6,141 84.00 1.39% 6,030 5,921 5,815 5,710
NZX 50 11,797 107.19 0.92% 11,619 11,443 11,271 11,101

अफ़्रीका कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
NSE-All Share 26,319 332.33 1.28% 25,754 25,201 24,659 24,127
JALSH-All Share 53,587 660.70 -1.22% 52,446 51,331 50,238 49,166
FTSE/JSE TOP 40 49,548 579.31 -1.16% 48,492 47,459 46,449 45,459
Egypt EGX 30 10,992 80.36 0.74% 10,606 10,309 10,020 9,740
Casablanca CFG 25 9,953 42.71 -0.43% 9,822 9,694 9,566 9,441
Nairobi 20 1,848 15.63 0.85% 1,816 1,784 1,753 1,723
NSE All Share 140 0.66 0.47% 138 136 133 131
DSEI 1,817 6.27 0.35% 1,744 1,675 1,608 1,544
TUN 6,810 12.52 0.18% 6,744 6,680 6,616 6,552
GGSECI 1,835 0.00 0.00% 1,541 1,294 1,087 913
NSX Overall 1,038 11.40 -1.09% 1,011 984 958 933
SEMDEX 1,526 2.54 0.17% 1,513 1,501 1,489 1,477
USE All Share Index 1,349.81 2.83 0.21% 1,321.06 1,292.98 1,265.45 1,238.45
Gaborone 7,005 1.08 0.02% 6,966 6,928 6,890 6,852
Zimbabwe Industrial Index 5,396.09 22.36 -0.41% 5,106.32 4,832.20 4,572.65 4,327.12

पूर्वानुमान - स्टॉक बाजार - दीर्घकालिक और अल्पकालिक भविष्यवाणियों सहित आर्थिक संकेतक के लिए भविष्यवाणियां.