कीमत दिन Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 29,232 165.89 -0.56% 27,979 27,710 27,445 27,179
S&P 500 3,370 9.87 -0.29% 3,194 3,163 3,133 3,102
NASDAQ 100 9,605 18.97 -0.20% 8,904 8,818 8,734 8,650
NASDAQ 9,733 1.57 0.02% 9,063 8,976 8,890 8,805
S&P MidCap 400 2,089 7.42 -0.35% 1,988 1,969 1,950 1,931
US 600 1,011 7.61 -0.75% 970 961 952 943
Russell 2000 1,684 4.06 -0.24% 1,599 1,583 1,568 1,553
S&P VIX 15.08 1.40 1.15% 18.66 18.48 18.30 18.13
US 100 11,855 59.70 -0.50% 11,378 11,269 11,161 11,054
NIKKEI 225 23,194 329.44 -1.40% 22,915 22,665 22,420 22,174
FTSE 100 7,382 51.24 -0.69% 7,191 7,122 7,055 6,987
FTSE All 4,119 28.26 -0.68% 4,019 3,981 3,943 3,905
DAX 13,681 102.70 -0.75% 12,787 12,642 12,500 12,359
CAC 40 6,055 32.22 -0.53% 5,721 5,661 5,601 5,542
FTSE MIB 25,200 79.01 0.31% 22,980 22,703 22,431 22,163
IBEX 35 9,996 13.20 -0.13% 9,244 9,150 9,058 8,966
ASX 200 7,114 11.40 -0.16% 6,953 6,891 6,829 6,769
ASX 50 7,077 0.70 0.01% 6,914 6,852 6,791 6,731
Australian All 7,208 12.90 -0.18% 7,058 6,995 6,933 6,871
SHANGHAI 2,985 1.35 0.05% 2,931 2,887 2,843 2,800
SHANGHAI 50 2,924 25.67 -0.87% 2,888 2,844 2,801 2,758
CSI 300 4,058 19.91 -0.49% 3,943 3,883 3,824 3,766
SENSEX 40,894 161.31 -0.39% 40,255 39,791 39,335 38,883
MOEX 3,074 36.01 -1.16% 3,048 3,020 2,992 2,964
TSX 17,834 14.78 -0.08% 17,220 17,121 17,024 16,927
KOSPI 2,209 33.29 -1.48% 2,097 2,075 2,054 2,032
iBovespa 114,654 655.11 -0.57% 112,077 110,416 108,789 107,174
IPC Mexico 44,974 42.85 -0.10% 43,623 43,142 42,670 42,198
AEX 625 4.05 -0.64% 581 576 570 565
SMI 11,146 22.17 -0.20% 10,536 10,446 10,356 10,267
JALSH-All Share 57,667 520.76 -0.90% 55,491 54,907 54,330 53,763
FTSE/JSE TOP 40 51,922 435.41 -0.83% 49,547 49,027 48,512 48,002
STI 3,196 17.29 -0.54% 3,129 3,105 3,081 3,057
Hang Seng 27,530 429.40 -1.54% 26,009 25,672 25,337 25,008
PSI Geral 3,669 9.22 0.25% 3,470 3,436 3,403 3,370
NZX 50 11,922 48.02 0.40% 11,559 11,472 11,384 11,297
Euro Stoxx 50 3,831 20.02 -0.52% 3,585 3,547 3,509 3,472
Euronext 100 1,173 3.73 -0.32% 1,108 1,096 1,085 1,073
S&P Europe 350 1,728.50 6.57 -0.38% 1,636.75 1,619.24 1,601.91 1,584.77
S&P Global 1200 2,702.70 0.16 -0.01% 2,607.33 2,579.43 2,551.83 2,524.53
NIFTY 50 11,993 53.30 -0.44% 11,825 11,689 11,554 11,421

अमेरिका कीमत दिन Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 29,232 165.89 -0.56% 27,979 27,710 27,445 27,179
S&P 500 3,370 9.87 -0.29% 3,194 3,163 3,133 3,102
NASDAQ 100 9,605 18.97 -0.20% 8,904 8,818 8,734 8,650
NASDAQ 9,733 1.57 0.02% 9,063 8,976 8,890 8,805
S&P MidCap 400 2,089 7.42 -0.35% 1,988 1,969 1,950 1,931
US 600 1,011 7.61 -0.75% 970 961 952 943
Russell 2000 1,684 4.06 -0.24% 1,599 1,583 1,568 1,553
S&P VIX 15.08 1.40 1.15% 18.66 18.48 18.30 18.13
US 100 11,855 59.70 -0.50% 11,378 11,269 11,161 11,054
Ecuador General Index 1,412 0.00 0.00% 1,374 1,365 1,356 1,348
TSX 17,834 14.78 -0.08% 17,220 17,121 17,024 16,927
iBovespa 114,654 655.11 -0.57% 112,077 110,416 108,789 107,174
IPC Mexico 44,974 42.85 -0.10% 43,623 43,142 42,670 42,198
S&P/BVL Peru General Index TR (PEN) 19,841 13.03 -0.07% 19,752 19,590 19,429 19,270
Merval 38,157 1,043.30 -2.66% 37,891 35,798 33,825 31,956
IBC 124,525 2,800.46 -2.20% 121,250 113,491 106,224 99,423
COLCAP 1,665 0.03 0.00% 1,607 1,591 1,575 1,559
IGPA 22,830 409.30 -1.76% 22,653 22,352 22,054 21,762
BVPSI 456 0.23 0.05% 456 455 454 453
BSX 2,243 0.00 0.00% 2,169 2,122 2,076 2,032
JSE 482,192 1,459.19 0.30% 489,013 484,372 479,780 475,189

यूरोप कीमत दिन Q1/20 Q2/20 Q3/20 Q4/20
FTSE 100 7,382 51.24 -0.69% 7,191 7,122 7,055 6,987
FTSE All 4,119 28.26 -0.68% 4,019 3,981 3,943 3,905
DAX 13,681 102.70 -0.75% 12,787 12,642 12,500 12,359
CAC 40 6,055 32.22 -0.53% 5,721 5,661 5,601 5,542
FTSE MIB 25,200 79.01 0.31% 22,980 22,703 22,431 22,163
IBEX 35 9,996 13.20 -0.13% 9,244 9,150 9,058 8,966
MOEX 3,074 36.01 -1.16% 3,048 3,020 2,992 2,964
AEX 625 4.05 -0.64% 581 576 570 565
BIST 100 119,574 1,217.76 -1.01% 117,079 115,054 113,064 111,110
SMI 11,146 22.17 -0.20% 10,536 10,446 10,356 10,267
OMXS 30 1,879 9.56 -0.51% 1,763 1,742 1,722 1,703
WIG 57,894 186.43 -0.32% 56,086 55,497 54,913 54,340
WIG 20 2,113 7.65 -0.36% 2,044 2,023 2,002 1,980
Euronext BEL 20 4,161 37.80 -0.90% 3,865 3,824 3,782 3,742
Oslo Bors All-Share 1,018 1.59 -0.16% 1,001 990 979 969
ATX 3,179 31.48 -0.98% 3,041 3,008 2,975 2,942
OMX Copenhagen 1,256 9.42 0.76% 1,161 1,147 1,134 1,121
OMX Helsinki 10,469 149.90 -1.41% 9,975 9,860 9,745 9,632
OMX Helsinki 25 4,459 67.59 -1.49% 4,250 4,201 4,152 4,104
ISEQ 7,156 1.33 -0.02% 6,910 6,823 6,737 6,652
Athens General 912 7.95 -0.86% 897 882 869 855
PSI Geral 3,669 9.22 0.25% 3,470 3,436 3,403 3,370
PSI 20 5,391 6.32 -0.12% 5,201 5,151 5,101 5,051
PX 1,097 0.53 -0.05% 1,064 1,056 1,048 1,040
BET 10,138 30.06 0.30% 9,929 9,830 9,733 9,637
BUX 45,547 208.89 0.46% 42,616 42,163 41,715 41,276
PFTS 528 0.00 0.00% 504 499 494 490
SAX 356 0.19 -0.05% 350 347 343 339
LuxX 1,394 18.77 -1.33% 1,266 1,242 1,219 1,196
CROBEX 2,030 2.69 0.13% 2,029 2,017 2,006 1,994
SOFIX 551 9.50 -1.70% 571 567 563 558
SBITOP 983 4.37 0.45% 965 959 954 948
OMX Vilnius 745 0.93 0.12% 731 728 725 722
BELEX 15 814 3.14 -0.38% 802 796 789 783
SASX-10 780 0.00 0.00% 769 759 749 740
OMX Tallinn 1,369 1.97 0.14% 1,333 1,327 1,322 1,316
ICEX 1,520 12.96 0.86% 1,479 1,464 1,448 1,433
S&P Global 1200 2,702.70 0.16 -0.01% 2,607.33 2,579.43 2,551.83 2,524.53
OMX Riga 1,053 3.80 0.36% 1,031 1,020 1,010 999
S&P Europe 350 1,728.50 6.57 -0.38% 1,636.75 1,619.24 1,601.91 1,584.77
MSE 4,700 25.28 0.54% 4,630 4,601 4,572 4,543
MBI 10 4,997 3.60 -0.07% 4,879 4,838 4,797 4,757
CSE General 68 1.02 1.53% 66 66 65 64
Euro Stoxx 50 3,831 20.02 -0.52% 3,585 3,547 3,509 3,472
Euronext 100 1,173 3.73 -0.32% 1,108 1,096 1,085 1,073
MONEX INDEX 11,256.27 14.17 -0.13% 11,302.57 11,221.74 11,140.91 11,060.08

एशिया कीमत दिन Q1/20 Q2/20 Q3/20 Q4/20
NIKKEI 225 23,194 329.44 -1.40% 22,915 22,665 22,420 22,174
SHANGHAI 2,985 1.35 0.05% 2,931 2,887 2,843 2,800
SHANGHAI 50 2,924 25.67 -0.87% 2,888 2,844 2,801 2,758
CSI 300 4,058 19.91 -0.49% 3,943 3,883 3,824 3,766
SENSEX 40,894 161.31 -0.39% 40,255 39,791 39,335 38,883
KOSPI 2,209 33.29 -1.48% 2,097 2,075 2,054 2,032
DSE Broad 4,740 27.73 -0.58% 4,420 4,371 4,323 4,274
JCI 5,887 19.44 0.33% 5,884 5,829 5,774 5,720
TASI 7,873 0.23 0.00% 8,148 8,049 7,953 7,858
TAIEX 11,649 114.53 -0.97% 11,397 11,301 11,204 11,109
ADX General 5,056 26.72 -0.53% 5,101 5,046 4,992 4,939
SET 50 1,015 10.09 -0.98% 1,009 1,000 990 982
FKLCI 1,537 0.04 0.00% 1,521 1,511 1,502 1,492
STI 3,196 17.29 -0.54% 3,129 3,105 3,081 3,057
TA-100 1,655 13.26 -0.79% 1,621 1,606 1,591 1,577
Hang Seng 27,530 429.40 -1.54% 26,009 25,672 25,337 25,008
PSEi 7,323 3.96 -0.05% 7,114 7,029 6,944 6,862
KSE 100 40,175 101.58 -0.25% 40,973 40,324 39,687 39,062
KASE 2,336 5.97 -0.25% 2,279 2,258 2,238 2,218
QE 9,776 66.65 0.69% 10,329 10,218 10,107 9,998
HNX 110 0.50 0.46% 101 101 100 99
VN 928 6.84 -0.73% 928 920 912 903
MSM TOP 30 4,151 13.47 -0.32% 4,054 4,028 4,003 3,977
ASPI 5,831 16.74 0.29% 5,885 5,840 5,796 5,751
Blom 619 0.21 0.03% 695 686 676 667
ASE 1,862 3.49 0.19% 1,858 1,849 1,840 1,830
LSX Composite 692 5.64 -0.81% 689 678 667 657
MSE TOP 20 19,090 93.02 0.49% 18,648 18,469 18,292 18,115
DFM general 2,749 0.04 0.00% 2,761 2,731 2,702 2,673
NIFTY 50 11,993 53.30 -0.44% 11,825 11,689 11,554 11,421
TEDPIX 410,842.10 65,970.60 -13.84% 413,769.04 406,996.29 400,307.67 393,745.25
All-Share Index 6,139.69 50.17 -0.81% 6,269.96 6,215.57 6,161.17 6,108.04
Nikkei Volatility Index 15.96 0.51 -3.10% 19.13 18.92 18.71 18.51
Estirad 1,659.98 2.80 -0.17% 1,647.68 1,637.73 1,627.95 1,618.17

ऑस्ट्रेलिया कीमत दिन Q1/20 Q2/20 Q3/20 Q4/20
ASX 50 7,077 0.70 0.01% 6,914 6,852 6,791 6,731
Australian All 7,208 12.90 -0.18% 7,058 6,995 6,933 6,871
ASX 200 7,114 11.40 -0.16% 6,953 6,891 6,829 6,769
NZX 50 11,922 48.02 0.40% 11,559 11,472 11,384 11,297

अफ़्रीका कीमत दिन Q1/20 Q2/20 Q3/20 Q4/20
NSE-All Share 27,548 23.38 -0.08% 28,532 28,223 27,918 27,618
JALSH-All Share 57,667 520.76 -0.90% 55,491 54,907 54,330 53,763
FTSE/JSE TOP 40 51,922 435.41 -0.83% 49,547 49,027 48,512 48,002
Egypt EGX 30 13,637 163.32 -1.18% 13,724 13,532 13,343 13,156
Casablanca CFG 25 12,263 75.26 -0.61% 12,450 12,369 12,289 12,210
NSE All Share 161 1.24 -0.76% 161 159 158 156
Nairobi 20 2,540 10.94 -0.43% 2,578 2,555 2,532 2,510
DSEI 2,125 4.30 0.20% 2,071 2,029 1,989 1,949
TUN 7,150 11.47 0.16% 7,046 7,012 6,979 6,945
GGSECI 2,217 10.99 -0.49% 2,035 1,873 1,723 1,585
USE All Share Index 1,806.19 3.62 -0.20% 1,801.82 1,781.96 1,762.47 1,742.97
Gaborone 7,587 2.03 -0.03% 7,524 7,503 7,482 7,461
SEMDEX 2,241 0.47 -0.02% 2,204 2,195 2,186 2,177
NSX Overall 1,293 2.05 0.16% 1,224 1,207 1,191 1,176
Zimbabwe Industrial Index 1,724.71 32.91 -1.87% 1,085.69 1,059.77 1,034.41 1,009.72

पूर्वानुमान - स्टॉक बाजार - दीर्घकालिक और अल्पकालिक भविष्यवाणियों सहित आर्थिक संकेतक के लिए भविष्यवाणियां.