कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 25,741 86.36 -0.33% 25,450 24,952 24,461 23,984
S&P 500 3,129 1.01 -0.03% 3,088 3,028 2,968 2,910
NASDAQ 100 10,377 35.11 0.34% 10,223 10,022 9,826 9,633
NASDAQ 10,208 53.00 0.52% 10,008 9,811 9,619 9,431
S&P MidCap 400 1,779 8.27 0.47% 1,744 1,710 1,676 1,644
Russell 2000 1,432 4.55 0.32% 1,404 1,376 1,349 1,323
S&P VIX 27.68 0.94 -0.94% 27.14 26.61 26.08 25.57
NIKKEI 225 22,269 144.87 0.65% 21,797 21,311 20,836 20,370
FTSE 100 6,157 83.06 -1.33% 6,138 6,019 5,902 5,788
DAX 12,528 80.28 -0.64% 12,349 12,059 11,777 11,502
CAC 40 5,007 42.24 -0.84% 4,946 4,838 4,731 4,628
FTSE MIB 19,727 160.23 -0.81% 19,476 18,986 18,511 18,045
IBEX 35 7,386 106.86 -1.43% 7,344 7,192 7,044 6,897
ASX 200 6,058 25.20 0.42% 5,940 5,833 5,728 5,625
Australian All 6,164 21.40 0.35% 6,032 5,924 5,817 5,712
ASX 50 5,926 36.90 0.63% 5,798 5,694 5,591 5,491
SHANGHAI 3,153 62.24 2.01% 3,027 2,935 2,845 2,759
SHANGHAI 50 3,159 74.36 2.41% 3,035 2,943 2,853 2,766
CSI 300 4,420 83.75 1.93% 4,235 4,106 3,981 3,859
SENSEX 36,021 177.72 0.50% 35,012 34,198 33,406 32,632
MOEX 2,802 12.87 0.46% 2,736 2,683 2,632 2,582
TSX 15,597 25.65 -0.16% 15,443 15,265 15,090 14,916
KOSPI 2,152 17.04 0.80% 2,099 2,054 2,009 1,965
iBovespa 96,765 529.89 0.55% 93,309 90,470 87,718 85,052
IPC Mexico 37,950 55.92 0.15% 37,045 36,215 35,404 34,612
AEX 569 2.08 -0.36% 562 551 540 529
SMI 10,126 61.72 -0.61% 10,008 9,832 9,659 9,489
JALSH-All Share 54,522 95.29 -0.17% 53,454 52,318 51,204 50,111
FTSE/JSE TOP 40 50,180 129.88 -0.26% 49,238 48,189 47,163 46,158
STI 2,653 16.25 0.62% 2,604 2,562 2,522 2,481
Hang Seng 25,373 248.93 0.99% 24,761 24,095 23,448 22,817
PSI Geral 3,211 17.27 -0.54% 3,164 3,101 3,039 2,978
NZX 50 11,559 56.18 0.49% 11,395 11,223 11,054 10,887
S&P Europe 350 1,459.08 12.16 -0.83% 1,439.02 1,407.51 1,376.68 1,346.53
S&P Global 1200 2,470.57 0.18 -0.01% 2,416.64 2,363.72 2,311.95 2,261.32
Euronext 100 993 5.45 -0.55% 976 955 934 914
Euro Stoxx 50 3,300 22.02 -0.66% 3,252 3,181 3,111 3,043
NIFTY 50 10,607 55.65 0.53% 10,307 10,068 9,834 9,606

अमेरिका कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 25,741 86.36 -0.33% 25,450 24,952 24,461 23,984
S&P 500 3,129 1.01 -0.03% 3,088 3,028 2,968 2,910
NASDAQ 100 10,377 35.11 0.34% 10,223 10,022 9,826 9,633
NASDAQ 10,208 53.00 0.52% 10,008 9,811 9,619 9,431
S&P MidCap 400 1,779 8.27 0.47% 1,744 1,710 1,676 1,644
Russell 2000 1,432 4.55 0.32% 1,404 1,376 1,349 1,323
S&P VIX 27.68 0.94 -0.94% 27.14 26.61 26.08 25.57
Ecuador General Index 1,369 0.00 0.00% 1,351 1,333 1,316 1,298
TSX 15,597 25.65 -0.16% 15,443 15,265 15,090 14,916
iBovespa 96,765 529.89 0.55% 93,309 90,470 87,718 85,052
IPC Mexico 37,950 55.92 0.15% 37,045 36,215 35,404 34,612
S&P/BVL Peru General Index TR (PEN) 16,699 38.34 -0.23% 16,463 16,193 15,927 15,666
Merval 39,758 257.35 0.65% 35,140 31,261 27,809 24,739
IBC 301,778 11,634.88 -3.71% 273,202 238,163 207,605 180,965
COLCAP 1,125 6.29 0.56% 1,096 1,074 1,053 1,031
IGPA 21,148 151.59 0.72% 20,436 19,890 19,358 18,842
BVPSI 374 0.00 0.00% 373 371 370 368
JSE 375,664 507.38 0.14% 368,104 361,201 354,411 347,733
BSX 1,829 0.00 0.00% 1,750 1,673 1,600 1,531

यूरोप कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
FTSE 100 6,157 83.06 -1.33% 6,138 6,019 5,902 5,788
DAX 12,528 80.28 -0.64% 12,349 12,059 11,777 11,502
CAC 40 5,007 42.24 -0.84% 4,946 4,838 4,731 4,628
FTSE MIB 19,727 160.23 -0.81% 19,476 18,986 18,511 18,045
IBEX 35 7,386 106.86 -1.43% 7,344 7,192 7,044 6,897
MOEX 2,802 12.87 0.46% 2,736 2,683 2,632 2,582
AEX 569 2.08 -0.36% 562 551 540 529
BIST 100 115,748 1,159.30 -0.99% 112,886 109,005 105,252 101,628
SMI 10,126 61.72 -0.61% 10,008 9,832 9,659 9,489
OMXS 30 1,695 8.57 -0.50% 1,664 1,625 1,587 1,550
WIG 50,959 22.26 0.04% 49,847 48,783 47,738 46,714
Euronext BEL 20 3,393 9.21 -0.27% 3,327 3,253 3,181 3,110
Oslo Bors All-Share 876 7.03 -0.80% 864 845 827 808
ATX 2,273 15.55 -0.68% 2,238 2,189 2,141 2,094
OMX Copenhagen 1,270 3.56 -0.28% 1,243 1,214 1,186 1,158
OMX Helsinki 9,195 43.92 -0.48% 9,020 8,807 8,598 8,394
OMX Helsinki 25 3,976 16.98 -0.43% 3,898 3,806 3,716 3,628
ISEQ 6,030 67.19 -1.10% 5,942 5,791 5,642 5,499
Athens General 659 3.45 -0.52% 641 621 601 582
PSI Geral 3,211 17.27 -0.54% 3,164 3,101 3,039 2,978
PSI 20 4,405 23.97 -0.54% 4,341 4,255 4,170 4,087
PX 938 0.39 -0.04% 923 908 894 879
BET 8,668 5.10 0.06% 8,500 8,341 8,184 8,030
BUX 35,932 291.06 -0.80% 35,447 34,690 33,948 33,220
PFTS 499 0.00 0.00% 490 480 471 461
SAX 331 5.74 -1.70% 330 323 316 309
LuxX 993 5.52 0.56% 950 913 878 844
CROBEX 1,625 3.83 -0.24% 1,609 1,590 1,571 1,553
SOFIX 450 2.70 -0.60% 446 439 432 426
SBITOP 849 1.98 -0.23% 840 829 819 809
OMX Vilnius 743 0.83 0.11% 736 730 724 717
BELEX 15 666 2.80 -0.42% 659 649 639 630
OMX Tallinn 1,237 6.76 0.55% 1,219 1,209 1,198 1,188
MBI 10 4,130 3.98 0.10% 4,056 3,987 3,920 3,854
OMX Riga 1,053 2.17 0.21% 1,029 1,007 986 966
SASX-10 778 0.00 0.00% 758 738 719 701
S&P Europe 350 1,459.08 12.16 -0.83% 1,439.02 1,407.51 1,376.68 1,346.53
S&P Global 1200 2,470.57 0.18 -0.01% 2,416.64 2,363.72 2,311.95 2,261.32
CSE General 49 0.13 -0.27% 48 47 46 45
MSE 4,040 8.59 -0.21% 3,989 3,939 3,890 3,840
ICEX 1,480 7.69 -0.52% 1,456 1,424 1,394 1,364
Euronext 100 993 5.45 -0.55% 976 955 934 914
Euro Stoxx 50 3,300 22.02 -0.66% 3,252 3,181 3,111 3,043
MONEX INDEX 10,429.16 89.26 0.86% 10,197.21 10,056.59 9,918.03 9,780.51
STOXX Europe 600 365.43 2.86 -0.78% 360.22 352.34 344.62 337.07

एशिया कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
NIKKEI 225 22,269 144.87 0.65% 21,797 21,311 20,836 20,370
SHANGHAI 3,153 62.24 2.01% 3,027 2,935 2,845 2,759
SHANGHAI 50 3,159 74.36 2.41% 3,035 2,943 2,853 2,766
CSI 300 4,420 83.75 1.93% 4,235 4,106 3,981 3,859
SENSEX 36,021 177.72 0.50% 35,012 34,198 33,406 32,632
KOSPI 2,152 17.04 0.80% 2,099 2,054 2,009 1,965
DSE Broad 3,987 2.35 -0.06% 3,899 3,813 3,728 3,646
JCI 4,974 7.01 0.14% 4,889 4,794 4,702 4,611
TASI 7,312 58.91 0.81% 7,136 6,964 6,796 6,632
TAIEX 11,909 104.02 0.88% 11,650 11,418 11,191 10,967
ADX General 4,312 26.66 0.62% 4,219 4,128 4,040 3,953
SET 50 908 3.73 -0.41% 895 878 861 845
FKLCI 1,553 16.37 1.07% 1,521 1,501 1,481 1,462
STI 2,653 16.25 0.62% 2,604 2,562 2,522 2,481
TA-100 1,384 22.24 1.63% 1,358 1,332 1,307 1,282
Hang Seng 25,373 248.93 0.99% 24,761 24,095 23,448 22,817
PSEi 6,363 0.65 -0.01% 6,182 6,031 5,884 5,741
KSE 100 35,051 73.20 0.21% 33,873 32,803 31,767 30,763
KASE 2,376 7.41 -0.31% 2,340 2,298 2,256 2,215
QE 9,212 124.13 1.37% 9,012 8,817 8,625 8,438
HNX 112 0.06 -0.05% 110 108 106 104
VN 848 5.23 0.62% 830 814 798 783
MSM TOP 30 3,512 6.27 -0.18% 3,467 3,425 3,383 3,341
ASPI 5,051 58.14 -1.14% 5,030 4,953 4,877 4,801
Blom 607 5.10 -0.83% 591 575 559 544
ASE 1,590 8.74 -0.55% 1,573 1,557 1,541 1,526
DFM general 2,061 2.90 -0.14% 2,017 1,974 1,931 1,890
LSX Composite 582 8.81 -1.49% 573 555 537 520
MSE TOP 20 16,498 47.80 -0.29% 16,149 15,843 15,542 15,246
NIFTY 50 10,607 55.65 0.53% 10,307 10,068 9,834 9,606
All-Share Index 5,123.80 21.54 0.42% 5,034.13 4,946.00 4,859.41 4,774.36
Nikkei Volatility Index 33.34 0.29 0.88% 32.60 31.87 31.16 30.46
TEDPIX 1,481,938.00 9,989.70 -0.67% 1,433,479.01 1,386,649.76 1,341,302.45 1,297,437.07
Estirad 1,274.36 2.18 0.17% 1,259.32 1,244.41 1,229.76 1,215.23

ऑस्ट्रेलिया कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
Australian All 6,164 21.40 0.35% 6,032 5,924 5,817 5,712
ASX 50 5,926 36.90 0.63% 5,798 5,694 5,591 5,491
ASX 200 6,058 25.20 0.42% 5,940 5,833 5,728 5,625
NZX 50 11,559 56.18 0.49% 11,395 11,223 11,054 10,887

अफ़्रीका कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
NSE-All Share 24,336 38.28 -0.16% 23,850 23,338 22,836 22,344
JALSH-All Share 54,522 95.29 -0.17% 53,454 52,318 51,204 50,111
FTSE/JSE TOP 40 50,180 129.88 -0.26% 49,238 48,189 47,163 46,158
Egypt EGX 30 10,765 14.49 0.13% 10,463 10,170 9,885 9,608
Casablanca CFG 25 10,226 21.85 0.21% 10,070 9,939 9,808 9,679
Nairobi 20 1,946 0.33 0.02% 1,912 1,879 1,846 1,815
NSE All Share 140 1.80 1.31% 135 133 131 128
DSEI 1,808 4.04 -0.22% 1,739 1,670 1,603 1,539
TUN 6,576 25.98 0.40% 6,487 6,425 6,363 6,302
GGSECI 1,888 0.31 -0.02% 1,586 1,332 1,119 940
NSX Overall 1,046 15.24 -1.44% 1,033 1,006 979 953
SEMDEX 1,657 3.22 0.19% 1,640 1,627 1,614 1,601
USE All Share Index 1,335.40 17.10 -1.26% 1,323.69 1,295.56 1,267.97 1,240.92
Gaborone 7,160 0.00 0.00% 7,120 7,081 7,042 7,004
Zimbabwe Industrial Index 5,870.36 90.83 1.57% 5,555.12 5,256.91 4,974.54 4,707.44

पूर्वानुमान - स्टॉक बाजार - दीर्घकालिक और अल्पकालिक भविष्यवाणियों सहित आर्थिक संकेतक के लिए भविष्यवाणियां.