कीमत दिन Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,560 145.19 -0.59% 22,667 22,327 21,993 21,662
S&P 500 2,650 20.88 -0.78% 2,438 2,401 2,365 2,330
NASDAQ 100 6,718 65.97 -0.97% 6,112 6,021 5,930 5,841
NASDAQ 7,157 72.77 1.03% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,817 25.05 1.40% 1,615 1,591 1,567 1,544
US 600 917 7.46 -0.81% 828 815 803 791
Russell 2000 1,483 15.25 1.04% 1,328 1,308 1,289 1,269
S&P VIX 18.50 0.70 0.88% 27.21 26.80 26.40 26.00
US 100 10,020 66.74 -0.66% 9,326 9,186 9,048 8,912
NIKKEI 225 20,623 96.42 -0.47% 19,699 19,386 19,080 18,780
FTSE 100 6,901 68.99 -0.99% 6,622 6,551 6,482 6,414
FTSE All 3,800 27.40 -0.72% 3,621 3,583 3,545 3,508
DAX 11,056 78.87 -0.71% 10,400 10,265 10,131 9,999
CAC 40 4,835 31.38 -0.64% 4,616 4,562 4,510 4,458
FTSE MIB 19,453 185.91 -0.95% 17,883 17,610 17,343 17,080
IBEX 35 9,017 34.72 -0.38% 8,357 8,262 8,168 8,075
ASX 50 5,760 23.20 -0.40% 5,520 5,468 5,417 5,366
Australian All 5,924 29.20 -0.49% 5,572 5,520 5,468 5,417
ASX 200 5,859 31.60 -0.54% 5,506 5,454 5,403 5,352
SHANGHAI 2,580 30.81 -1.18% 2,425 2,385 2,346 2,307
CSI 300 3,143 42.32 -1.33% 2,961 2,913 2,865 2,818
SHANGHAI 50 2,401 31.25 -1.28% 2,226 2,189 2,153 2,118
SENSEX 36,442 137.16 -0.38% 35,492 35,119 34,750 34,387
MICEX 2,463 5.03 -0.20% 2,335 2,302 2,269 2,237
TSX 15,274 80.40 -0.52% 14,103 13,979 13,856 13,735
KOSPI 2,118 6.84 -0.32% 1,986 1,962 1,938 1,915
iBovespa 95,705 304.44 -0.32% 86,047 84,460 82,908 81,383
IPC Mexico 43,941 88.30 -0.20% 41,106 40,535 39,972 39,413
AEX 506 4.18 -0.82% 479 473 468 463
SMI 8,998 12.95 -0.14% 8,330 8,231 8,134 8,038
JALSH-All Share 53,992 146.90 -0.27% 50,798 50,067 49,345 48,634
FTSE/JSE TOP 40 47,860 178.21 -0.37% 44,928 44,281 43,644 43,015
STI 3,196 24.42 -0.76% 3,035 3,001 2,968 2,935
Hang Seng 27,005 191.09 -0.70% 24,718 24,314 23,914 23,522
PSI Geral 2,935 25.66 -0.87% 2,729 2,701 2,672 2,644
NZX 50 9,115 33.94 -0.37% 8,737 8,664 8,591 8,519
Euronext 100 947 5.51 -0.58% 897 887 877 867
Euro Stoxx 50 3,101 23.04 -0.74% 2,943 2,910 2,877 2,845
NIFTY 50 10,918 44.25 -0.40% 10,651 10,539 10,429 10,319

अमेरिका कीमत दिन Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,560 145.19 -0.59% 22,667 22,327 21,993 21,662
S&P 500 2,650 20.88 -0.78% 2,438 2,401 2,365 2,330
NASDAQ 100 6,718 65.97 -0.97% 6,112 6,021 5,930 5,841
NASDAQ 7,157 72.77 1.03% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,817 25.05 1.40% 1,615 1,591 1,567 1,544
US 600 917 7.46 -0.81% 828 815 803 791
Russell 2000 1,483 15.25 1.04% 1,328 1,308 1,289 1,269
S&P VIX 18.50 0.70 0.88% 27.21 26.80 26.40 26.00
US 100 10,020 66.74 -0.66% 9,326 9,186 9,048 8,912
Ecuador General Index 1,419 13.63 0.97% 1,399 1,393 1,387 1,381
TSX 15,274 80.40 -0.52% 14,103 13,979 13,856 13,735
iBovespa 95,705 304.44 -0.32% 86,047 84,460 82,908 81,383
IPC Mexico 43,941 88.30 -0.20% 41,106 40,535 39,972 39,413
S&P/BVL Peru General Index TR (PEN) 19,580 3.27 0.02% 19,137 18,971 18,805 18,643
Merval 35,002 301.28 -0.85% 29,320 28,362 27,435 26,537
IBC 5,770 69.14 1.21% 636 252 100 40
COLCAP 1,397 2.29 -0.16% 1,311 1,297 1,283 1,269
IGPA 27,304 208.38 -0.76% 25,748 25,541 25,333 25,128
BVPSI 438 0.00 0.00% 449 447 444 442
BSX 2,051 1.45 -0.07% 1,884 1,831 1,779 1,728
JSE 375,048 1,829.88 -0.49% 370,475 366,354 362,308 358,262

यूरोप कीमत दिन Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 6,901 68.99 -0.99% 6,622 6,551 6,482 6,414
FTSE All 3,800 27.40 -0.72% 3,621 3,583 3,545 3,508
DAX 11,056 78.87 -0.71% 10,400 10,265 10,131 9,999
CAC 40 4,835 31.38 -0.64% 4,616 4,562 4,510 4,458
FTSE MIB 19,453 185.91 -0.95% 17,883 17,610 17,343 17,080
IBEX 35 9,017 34.72 -0.38% 8,357 8,262 8,168 8,075
MICEX 2,463 5.03 -0.20% 2,335 2,302 2,269 2,237
AEX 506 4.18 -0.82% 479 473 468 463
BIST 100 98,838 883.14 0.90% 88,052 86,456 84,896 83,353
SMI 8,998 12.95 -0.14% 8,330 8,231 8,134 8,038
OMXS 30 1,488 5.85 -0.39% 1,383 1,366 1,349 1,331
WIG 59,739 126.33 -0.21% 56,799 56,068 55,343 54,629
WIG 20 2,358 0.39 -0.02% 2,238 2,210 2,181 2,153
Euronext BEL 20 3,445 20.60 -0.59% 3,174 3,139 3,104 3,070
Oslo Bors All-Share 960 5.46 -0.57% 895 883 872 861
ATX 2,946 15.56 -0.53% 2,707 2,670 2,634 2,598
OMX Copenhagen 937 1.92 -0.20% 891 880 869 857
OMX Helsinki 25 4,010 17.42 -0.43% 3,679 3,633 3,588 3,542
OMX Helsinki 9,455 29.78 -0.31% 8,696 8,587 8,480 8,374
ISEQ 5,800 7.77 0.13% 5,411 5,347 5,285 5,223
Athens General 630 10.28 1.66% 596 586 576 567
PSI Geral 2,935 25.66 -0.87% 2,729 2,701 2,672 2,644
PSI 20 5,046 41.38 -0.81% 4,670 4,621 4,572 4,525
PX 1,015 2.06 -0.20% 977 969 961 952
BET 7,110 49.37 -0.69% 7,268 7,155 7,043 6,933
BUX 40,732 161.91 -0.40% 38,841 38,253 37,678 37,110
PFTS 557 0.50 0.09% 546 533 520 508
SAX 333 0.00 0.00% 328 323 318 314
LuxX 1,387 2.44 -0.18% 1,296 1,276 1,255 1,236
CROBEX 1,762 0.37 -0.02% 1,720 1,709 1,698 1,688
SOFIX 567 0.05 -0.01% 584 580 575 571
SBITOP 843 2.26 -0.27% 798 792 785 779
OMX Vilnius 644 1.62 0.25% 611 605 600 594
BELEX 15 700 0.58 0.08% 756 750 745 739
MSE 4,391 29.26 0.67% 4,488 4,462 4,436 4,411
MBI 10 3,588 11.12 -0.31% 3,428 3,388 3,349 3,309
SASX-10 654 1.13 -0.17% 620 612 605 598
OMX Riga 968 12.30 -1.26% 913 898 883 868
OMX Tallinn 1,223 1.34 -0.11% 1,155 1,147 1,139 1,131
Euronext 100 947 5.51 -0.58% 897 887 877 867
CSE General 63 0.52 -0.82% 66 65 64 64
ICEX 1,230 1.54 -0.13% 1,202 1,189 1,176 1,164
Euro Stoxx 50 3,101 23.04 -0.74% 2,943 2,910 2,877 2,845
MONEX INDEX 10,583.26 0.00 0.00% 10,732.26 10,633.69 10,536.20 10,438.71

एशिया कीमत दिन Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 20,623 96.42 -0.47% 19,699 19,386 19,080 18,780
SHANGHAI 2,580 30.81 -1.18% 2,425 2,385 2,346 2,307
CSI 300 3,143 42.32 -1.33% 2,961 2,913 2,865 2,818
SHANGHAI 50 2,401 31.25 -1.28% 2,226 2,189 2,153 2,118
SENSEX 36,442 137.16 -0.38% 35,492 35,119 34,750 34,387
KOSPI 2,118 6.84 -0.32% 1,986 1,962 1,938 1,915
DSE Broad 5,865 6.16 0.11% 5,336 5,287 5,239 5,190
JCI 6,469 17.73 0.27% 6,098 6,017 5,936 5,857
TASI 8,414 11.47 0.14% 7,698 7,607 7,517 7,428
TAIEX 9,895 5.26 0.05% 9,429 9,306 9,183 9,063
ADX General 4,956 0.28 0.01% 4,828 4,783 4,738 4,693
SET 50 1,074 9.16 0.86% 1,035 1,023 1,012 1,000
FKLCI 1,702 9.90 0.59% 1,653 1,638 1,623 1,608
STI 3,196 24.42 -0.76% 3,035 3,001 2,968 2,935
TA-100 1,372 2.34 -0.17% 1,319 1,305 1,291 1,277
Hang Seng 27,005 191.09 -0.70% 24,718 24,314 23,914 23,522
PSEi 8,009 1.21 0.02% 7,377 7,266 7,157 7,050
KSE 100 39,902 358.44 0.91% 37,214 36,693 36,180 35,674
KASE 2,287 5.77 -0.25% 2,282 2,259 2,236 2,213
QE 10,679 43.08 -0.40% 10,130 9,997 9,864 9,734
HNX 103 0.83 -0.80% 101 99 97 95
VN 907 4.50 -0.49% 875 859 843 827
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 0.18 0.32% 6,595 6,557 6,519 6,481
MSM TOP 30 4,182 3.17 0.08% 4,295 4,261 4,227 4,194
ASPI 5,944 14.30 -0.24% 6,027 5,992 5,957 5,923
Blom 948 9.31 -0.97% 971 964 958 952
ASE 1,944 9.63 0.50% 1,906 1,894 1,883 1,872
LSX Composite 812 6.79 -0.83% 823 811 798 786
MSE TOP 20 21,540 23.93 -0.11% 21,175 20,887 20,604 20,323
DFM general 2,494 4.90 -0.20% 2,497 2,473 2,450 2,427
NIFTY 50 10,918 44.25 -0.40% 10,651 10,539 10,429 10,319
Nikkei Volatility Index 20.62 0.03 0.15% 28.86 28.40 27.95 27.51
All-Share Index 5,257.91 7.83 0.15% 5,079.98 5,050.35 5,021.22 4,992.10
Estirad 1,352.46 2.60 0.19% 1,322.69 1,315.91 1,309.26 1,302.62

ऑस्ट्रेलिया कीमत दिन Q1/19 Q2/19 Q3/19 Q4/19
Australian All 5,924 29.20 -0.49% 5,572 5,520 5,468 5,417
ASX 200 5,859 31.60 -0.54% 5,506 5,454 5,403 5,352
ASX 50 5,760 23.20 -0.40% 5,520 5,468 5,417 5,366
NZX 50 9,115 33.94 -0.37% 8,737 8,664 8,591 8,519

अफ़्रीका कीमत दिन Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 30,599 272.45 -0.88% 30,879 30,494 30,112 29,734
JALSH-All Share 53,992 146.90 -0.27% 50,798 50,067 49,345 48,634
FTSE/JSE TOP 40 47,860 178.21 -0.37% 44,928 44,281 43,644 43,015
Egypt EGX 30 13,475 100.44 -0.74% 13,002 12,802 12,605 12,411
Casablanca CFG 25 11,185 7.69 -0.07% 11,290 11,217 11,144 11,072
Nairobi 20 2,864 11.98 0.42% 2,812 2,790 2,769 2,748
NSE All Share 146 0.37 0.25% 139 138 137 136
DSEI 2,010 0.18 0.01% 1,975 1,952 1,930 1,908
TUN 7,242 19.64 -0.27% 7,147 7,091 7,036 6,981
GGSECI 2,483 1.95 -0.08% 2,472 2,448 2,424 2,400
SEMDEX 2,224 3.04 -0.14% 2,211 2,203 2,195 2,188
Gaborone 7,881 1.12 -0.01% 7,819 7,786 7,754 7,721
NSX Overall 1,318 5.35 -0.40% 1,285 1,262 1,240 1,218
Zimbabwe Industrial Index 524.76 13.09 2.56% 472.32 457.95 444.02 430.53

पूर्वानुमान - स्टॉक बाजार - दीर्घकालिक और अल्पकालिक भविष्यवाणियों सहित आर्थिक संकेतक के लिए भविष्यवाणियां.