कीमत Q4/21 Q1/22 Q2/22 Q3/22
US30 35,199 34,243 33,601 32,969 32,348
US500 4,659.08 4,508.24 4,423.49 4,340.32 4,258.73
USNDX 16,392 15,724 15,429 15,139 14,854
NASDAQ 15,783 15,200 14,915 14,634 14,359
US400 2,782 2,727 2,676 2,626 2,576
US2000 2,242 2,204 2,162 2,122 2,082
USVIX 22.96 28.08 27.55 27.04 26.53
JP225 28,419 27,886 27,047 26,233 25,442
GB100 7,110 6,868 6,721 6,577 6,436
DE40 15,281 14,765 14,419 14,079 13,749
FR40 6,776 6,555 6,407 6,262 6,120
IT40 26,042 25,085 24,447 23,827 23,222
ES35 8,455 8,148 7,928 7,716 7,508
AU200 7,306 7,141 7,006 6,872 6,741
AUALL 7,637 7,456 7,314 7,175 7,039
AU50 6,974 6,836 6,706 6,579 6,454
SHANGHAI 50 3,186 3,112 3,038 2,966 2,895
SHANGHAI 3,577 3,479 3,397 3,316 3,237
CSI 300 4,859 4,744 4,632 4,521 4,414
CH50 15,479.04 15,121.11 14,761.23 14,409.91 14,066.96
SENSEX 57,261 55,617 54,166 52,750 51,374
MOEX 3,880 3,716 3,623 3,533 3,446
CATSX 21,149 20,782 20,444 20,110 19,782
KOSPI 3,282 3,183 3,088 2,995 2,905
iBovespa 102,814 98,820 95,380 92,063 88,859
IPC Mexico 49,796 48,280 47,097 45,944 44,815
NL25 787 760 743 726 710
CH20 12,221 11,885 11,677 11,473 11,272
SA40 63,601 60,805 59,224 57,685 56,185
SAALL 70,009 66,874 65,137 63,441 61,793
STI 3,115 3,106 3,049 2,993 2,938
HK50 23,576 23,283 22,513 21,769 21,046
PSI Geral 4,159 4,032 3,926 3,822 3,722
NZX 50 12,711 12,423 12,221 12,021 11,826
EU100 1,312 1,273 1,243 1,213 1,185
EU50 4,110 3,970 3,876 3,784 3,694
EU350 1,860.62 1,804.08 1,761.32 1,719.58 1,678.83
EU1200 3,451.33 3,343.80 3,264.55 3,187.18 3,111.64
NIFTY 50 17,054 16,582 16,149 15,728 15,317

अमेरिका कीमत Q4/21 Q1/22 Q2/22 Q3/22
US30 35,199 34,243 33,601 32,969 32,348
US500 4,659.08 4,508.24 4,423.49 4,340.32 4,258.73
USNDX 16,392 15,724 15,429 15,139 14,854
NASDAQ 15,783 15,200 14,915 14,634 14,359
US400 2,782 2,727 2,676 2,626 2,576
US2000 2,242 2,204 2,162 2,122 2,082
USVIX 22.96 28.08 27.55 27.04 26.53
Ecuador General 1,187 1,179 1,163 1,148 1,133
CATSX 21,149 20,782 20,444 20,110 19,782
iBovespa 102,814 98,820 95,380 92,063 88,859
IPC Mexico 49,796 48,280 47,097 45,944 44,815
Peru General 20,249 19,076 18,319 17,592 16,893
Merval 79,095 76,278 72,396 68,707 65,211
IBC 6,442 5,790 5,305 4,861 4,454
COLCAP 1,347 1,283 1,248 1,214 1,181
IGPA 22,589 22,043 21,195 20,378 19,594
BVPSI 383 377 372 368 363
BSX 2,711 2,612 2,517 2,426 2,338
JSE 397,165 389,580 383,283 377,066 370,968
US5000 47,884.89 46,486.95 45,613.00 44,755.47 43,914.07

यूरोप कीमत Q4/21 Q1/22 Q2/22 Q3/22
GB100 7,110 6,868 6,721 6,577 6,436
DE40 15,281 14,765 14,419 14,079 13,749
FR40 6,776 6,555 6,407 6,262 6,120
IT40 26,042 25,085 24,447 23,827 23,222
ES35 8,455 8,148 7,928 7,716 7,508
MOEX 3,880 3,716 3,623 3,533 3,446
NL25 787 760 743 726 710
BIST 100 1,809 1,716 1,657 1,600 1,545
CH20 12,221 11,885 11,677 11,473 11,272
Stockholm 2,272 2,188 2,135 2,083 2,033
WIG 66,649 64,660 62,926 61,239 59,597
BE20 4,140 4,038 3,952 3,868 3,785
Oslo 1,301 1,253 1,224 1,196 1,169
ATX 3,657 3,536 3,443 3,353 3,265
Copenhagen 1,801 1,757 1,708 1,661 1,615
Helsinki 12,401 11,962 11,692 11,427 11,169
Helsinki 25 5,363 5,172 5,055 4,941 4,829
ISEQ 7,889 7,611 7,393 7,181 6,976
Athens General 871 834 810 787 764
PSI Geral 4,159 4,032 3,926 3,822 3,722
PSI 20 5,463 5,282 5,144 5,008 4,877
PX 1,363 1,325 1,298 1,272 1,247
BET 12,196 11,957 11,740 11,528 11,319
BUX 51,580 49,595 48,265 46,971 45,712
PFTS 523 519 514 510 505
SAX 396 388 380 372 365
LuxX 1,536 1,485 1,437 1,390 1,345
CROBEX 1,981 1,959 1,934 1,908 1,883
SOFIX 622 607 596 585 574
SBITOP 1,236 1,221 1,202 1,184 1,166
Vilnius 959 939 925 911 897
BELEX 15 812 800 788 776 765
Riga 1,255 1,247 1,223 1,199 1,176
SASX-10 1,026 996 969 943 917
MSE 3,759 3,730 3,648 3,568 3,490
MBI 10 5,884 5,821 5,736 5,652 5,570
Tallinn 2,017 1,970 1,916 1,864 1,814
EU350 1,860.62 1,804.08 1,761.32 1,719.58 1,678.83
EU1200 3,451.33 3,343.80 3,264.55 3,187.18 3,111.64
ICEX 2,545 2,477 2,421 2,366 2,312
CSE General 66 65 63 62 60
EU100 1,312 1,273 1,243 1,213 1,185
EU50 4,110 3,970 3,876 3,784 3,694
EU600 467.24 452.80 442.07 431.59 421.36
Monex 10,561.90 10,374.26 10,182.96 9,995.90 9,812.00

एशिया कीमत Q4/21 Q1/22 Q2/22 Q3/22
JP225 28,419 27,886 27,047 26,233 25,442
SHANGHAI 50 3,186 3,112 3,038 2,966 2,895
SHANGHAI 3,577 3,479 3,397 3,316 3,237
CSI 300 4,859 4,744 4,632 4,521 4,414
CH50 15,479.04 15,121.11 14,761.23 14,409.91 14,066.96
SENSEX 57,261 55,617 54,166 52,750 51,374
KOSPI 3,282 3,183 3,088 2,995 2,905
DSE Broad 6,796 6,684 6,520 6,361 6,205
JCI 6,628 6,403 6,249 6,098 5,951
TASI 10,811 11,094 10,892 10,694 10,499
TAIEX 17,470 16,867 16,379 15,907 15,447
ADX General 8,479 8,302 8,152 8,006 7,861
SET 50 962 937 913 889 866
FKLCI 1,519 1,484 1,456 1,429 1,402
STI 3,115 3,106 3,049 2,993 2,938
TA-125 1,969 1,945 1,903 1,863 1,823
HK50 23,576 23,283 22,513 21,769 21,046
PSEi 7,201 7,059 6,845 6,639 6,439
KSE 100 45,330 43,108 42,125 41,163 40,228
KASE 3,708 3,623 3,549 3,477 3,406
QE 11,471 11,615 11,442 11,272 11,104
VN 1,493 1,440 1,390 1,341 1,294
HNX 461.16 442.49 426.91 411.88 397.39
MSM 30 4,118 4,073 4,027 3,983 3,938
ASPI 11,202 10,772 10,362 9,969 9,590
Blom 1,009 956 916 878 841
ASE 2,065 2,049 2,015 1,982 1,949
LSX Composite 608 596 580 564 549
MSE 20 39,638 37,902 36,162 34,501 32,920
DFM General 3,060 3,113 3,057 3,002 2,948
JPVIX 27.33 21.66 21.01 20.37 19.76
TEDPIX 1,368,005.00 1,313,684.54 1,262,706.14 1,213,777.82 1,166,626.22
Kuwait All Share 6,951.47 7,051.23 6,974.95 6,899.39 6,825.26
NIFTY 50 17,054 16,582 16,149 15,728 15,317
Estirad 1,753.99 1,761.26 1,743.47 1,725.85 1,708.42

ऑस्ट्रेलिया कीमत Q4/21 Q1/22 Q2/22 Q3/22
AUALL 7,637 7,456 7,314 7,175 7,039
AU50 6,974 6,836 6,706 6,579 6,454
AU200 7,306 7,141 7,006 6,872 6,741
NZX 50 12,711 12,423 12,221 12,021 11,826

अफ़्रीका कीमत Q4/21 Q1/22 Q2/22 Q3/22
NSE-All Share 43,271 42,529 41,762 41,013 40,272
SA40 63,601 60,805 59,224 57,685 56,185
SAALL 70,009 66,874 65,137 63,441 61,793
EGX 30 11,212 11,158 10,892 10,631 10,377
CFG 25 13,099 13,043 12,867 12,692 12,522
Nairobi All Share 165 163 161 159 157
Nairobi 20 1,888 1,862 1,839 1,815 1,792
DSEI 1,858 1,820 1,783 1,746 1,711
TUN 7,067 7,008 6,944 6,880 6,816
GGSECI 2,860 2,784 2,711 2,640 2,570
USE All Share 1,435.88 1,395.29 1,359.78 1,325.28 1,291.63
Gaborone 6,996 6,957 6,921 6,886 6,851
SEMDEX 2,019 2,047 2,018 1,991 1,963
NSX Overall 1,441 1,354 1,303 1,253 1,206
ZSI Industrials 35,548.00 28,022.61 22,161.53 17,522.99 13,858.93

पूर्वानुमान - स्टॉक बाजार - दीर्घकालिक और अल्पकालिक भविष्यवाणियों सहित आर्थिक संकेतक के लिए भविष्यवाणियां.