कीमत दिन Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.08066 0.0000 0.00% 1.07740 1.07351 1.06961 1.06583
GBPUSD 1.23050 0.0037 0.30% 1.21778 1.21006 1.20246 1.19486
AUDUSD 0.60706 0.0084 1.40% 0.59985 0.59677 0.59376 0.59074
NZDUSD 0.59294 0.0069 1.18% 0.58541 0.58187 0.57840 0.57492
USDJPY 109.23 0.7540 0.70% 109.61 110.07 110.54 111.00
USDCNY 7.10824 0.0022 0.03% 7.12978 7.15748 7.18517 7.21358
USDCHF 0.97770 0.0022 0.23% 0.98177 0.98607 0.99047 0.99477
USDCAD 1.41050 0.0091 -0.64% 1.42020 1.42586 1.43151 1.43731
USDMXN 24.9127 0.0373 -0.15% 25.6357 25.8190 26.0023 26.1855
USDINR 76.2000 0.0360 -0.05% 76.5917 76.9424 77.3008 77.6515
USDBRL 5.3506 0.0973 1.85% 5.4062 5.4624 5.5191 5.5769
USDRUB 76.2986 0.1372 -0.18% 77.2469 77.7534 78.2675 78.7894
DXY 100.673 0.0966 0.10% 96.061 96.482 96.912 97.333
USDKRW 1,226.94 10.3990 -0.84% 1,234.00 1,240.26 1,246.65 1,253.03
USDZAR 18.8608 0.1732 -0.91% 19.3506 19.5536 19.7585 19.9672
USDSGD 1.43348 0.0035 -0.24% 1.43825 1.44170 1.44514 1.44858
USDHKD 7.75281 0.0005 0.01% 7.75315 7.75315 7.75315 7.75315

Crypto कीमत दिन Q2/20 Q3/20 Q4/20 Q1/21
BTCUSD 7,118.48 238.8700 3.47% 6,749.69 6,420.43 6,106.79 5,808.76
ETHUSD 154.07 9.6800 6.70% 142.05 134.15 126.69 119.65
XRPUSD 0.19 0.0083 4.58% 0.18 0.17 0.16 0.15

EUR Cross कीमत दिन Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.08066 0.0000 0.00% 1.07740 1.07351 1.06961 1.06583
EURGBP 0.8781 0.0029 -0.32% 0.8847 0.8872 0.8895 0.8920
EURAUD 1.7799 0.0228 -1.27% 1.7961 1.7989 1.8014 1.8042
EURNZD 1.8216 0.0207 -1.12% 1.8404 1.8449 1.8493 1.8539
EURJPY 118.04 0.9300 0.79% 118.09 118.16 118.23 118.30
EURCNY 7.6798 0.0024 0.03% 7.6816 7.6836 7.6853 7.6884
EURCHF 1.0564 0.0009 0.08% 1.0578 1.0586 1.0594 1.0603
EURCAD 1.5239 0.0089 -0.58% 1.5301 1.5307 1.5312 1.5319
EURMXN 26.9031 0.0255 0.09% 27.6198 27.7168 27.8123 27.9093
EURINR 82.30 0.0922 -0.11% 82.52 82.60 82.68 82.76
EURBRL 5.7824 0.0847 1.49% 5.8247 5.8639 5.9033 5.9440
EURRUB 82.40 0.8617 -1.03% 83.23 83.47 83.72 83.98
EURKRW 1,325.43 11.7604 -0.88% 1,329.51 1,331.43 1,333.43 1,335.52
EURIDR 17,690.40 33.0800 -0.19% 17,835.71 17,829.74 17,823.32 17,820.06
EURSEK 10.9711 0.0202 -0.18% 10.9795 11.0019 11.0249 11.0485
EURSGD 1.5489 0.0044 -0.28% 1.5496 1.5477 1.5457 1.5439
EURCZK 27.5464 0.2436 -0.88% 27.7456 27.7692 27.7947 27.8193
EURHKD 8.3766 0.0035 0.04% 8.3532 8.3230 8.2929 8.2635
EURISK 155.34 0.0434 0.03% 155.79 156.22 156.65 157.09
EURDKK 7.4685 0.0033 0.04% 7.4696 7.4715 7.4732 7.4762
EURNOK 11.3105 0.1030 -0.90% 11.4102 11.4368 11.4640 11.4919
EURZAR 20.3831 0.1442 -0.70% 20.8483 20.9908 21.1339 21.2816

GBP Cross कीमत दिन Q2/20 Q3/20 Q4/20 Q1/21
GBPUSD 1.23050 0.0037 0.30% 1.21778 1.21006 1.20246 1.19486
EURGBP 0.8781 0.0029 -0.32% 0.8847 0.8872 0.8895 0.8920
GBPAUD 2.0267 0.0207 -1.01% 2.0302 2.0277 2.0252 2.0227
GBPNZD 2.0741 0.0179 -0.86% 2.0802 2.0796 2.0790 2.0783
GBPJPY 134.40 1.3530 1.02% 133.48 133.19 132.92 132.62
GBPCNY 8.7446 0.0355 0.41% 8.6825 8.6610 8.6399 8.6192
GBPCHF 1.2023 0.0056 0.46% 1.1956 1.1932 1.1910 1.1886
GBPCAD 1.7353 0.0049 -0.28% 1.7295 1.7254 1.7213 1.7174
GBPMXN 30.6173 0.1063 0.35% 31.2186 31.2425 31.2667 31.2881
GBPINR 93.77 0.2454 0.26% 93.27 93.10 92.95 92.78
GBPBRL 6.5641 0.0563 0.87% 6.5836 6.6099 6.6366 6.6637
GBPRUB 93.91 0.1419 0.15% 94.07 94.09 94.11 94.14
GBPKRW 1,510.57 7.3893 -0.49% 1,502.74 1,500.79 1,499.05 1,497.20
GBPIDR 20,157.23 37.7080 0.19% 20,159.66 20,097.75 20,037.03 19,977.45
GBPCZK 31.3993 0.2336 -0.74% 31.3608 31.3016 31.2469 31.1873
GBPSGD 1.7649 0.0020 0.11% 1.7515 1.7445 1.7377 1.7309
GBPDKK 8.5036 0.0421 0.50% 8.4428 8.4219 8.4014 8.3813
GBPHKD 9.5397 0.0338 0.36% 9.4416 9.3818 9.3229 9.2640

JPY Cross कीमत दिन Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 109.23 0.7540 0.70% 109.61 110.07 110.54 111.00
EURJPY 118.04 0.9300 0.79% 118.09 118.16 118.23 118.30
GBPJPY 134.40 1.3530 1.02% 133.48 133.19 132.92 132.62
AUDJPY 66.32 1.3700 2.11% 65.75 65.69 65.63 65.57
NZDJPY 64.75 1.2203 1.92% 64.17 64.05 63.93 63.81
CNYJPY 15.3665 0.1006 0.66% 15.3735 15.3780 15.3841 15.3870
CHFJPY 111.74 0.8670 0.78% 111.64 111.62 111.60 111.58
CADJPY 77.46 1.1560 1.52% 77.18 77.19 77.22 77.22
MXNJPY 4.3850 0.0596 1.38% 4.2757 4.2631 4.2511 4.2388
INRJPY 1.4329 0.0100 0.70% 1.4311 1.4305 1.4300 1.4294
BRLJPY 20.2742 0.2881 -1.40% 20.2746 20.1500 20.0280 19.9026
RUBJPY 1.4300 0.0108 0.76% 1.4189 1.4156 1.4123 1.4088
KRWJPY 0.0890 0.0013 1.51% 0.0888 0.0887 0.0887 0.0886
IDRJPY 0.00667 0.0001 0.78% 0.00662 0.00663 0.00663 0.00664
HKDJPY 14.0900 0.1310 0.94% 14.1374 14.1965 14.2571 14.3162
SGDJPY 76.17 0.6811 0.90% 76.21 76.35 76.49 76.62

यूरोप कीमत दिन Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.08066 0.0000 0.00% 1.07740 1.07351 1.06961 1.06583
GBPUSD 1.23050 0.0037 0.30% 1.21778 1.21006 1.20246 1.19486
USDCHF 0.97770 0.0022 0.23% 0.98177 0.98607 0.99047 0.99477
USDRUB 76.2986 0.1372 -0.18% 77.2469 77.7534 78.2675 78.7894
USDTRY 6.7461 0.0171 0.25% 6.8237 6.9019 6.9815 7.0618
USDSEK 10.1544 0.0177 -0.17% 10.1908 10.2486 10.3073 10.3661
USDPLN 4.2104 0.0248 -0.59% 4.2374 4.2593 4.2817 4.3040
USDNOK 10.4757 0.1021 -0.97% 10.5905 10.6537 10.7179 10.7821
USDDKK 6.9121 0.0062 0.09% 6.9330 6.9599 6.9868 7.0145
USDCZK 25.4995 0.2854 -1.11% 25.7525 25.8678 25.9858 26.1011
USDRON 4.4664 0.0020 -0.04% 4.4846 4.5024 4.5203 4.5386
USDHUF 334.92 3.1030 -0.92% 338.65 340.67 342.72 344.78
USDUAH 27.21 0.2315 -0.84% 27.62 27.80 27.98 28.16
USDBYR 3 0.0001 0.00% 3 3 3 3
USDHRV 7.0496 0.0024 -0.03% 7.0758 7.1033 7.1308 7.1590
USDSRB 108.59 0.0200 -0.02% 108.98 109.41 109.83 110.26
USDBIH 1.8093 0.0032 0.18% 1.8156 1.8235 1.8316 1.8396
USDISK 143.72 0.0200 0.01% 144.60 145.52 146.45 147.39
USDALL 115.04 0.3300 0.29% 115.36 115.93 116.50 117.06
USDMKD 56.90 0.0200 -0.04% 57.12 57.37 57.63 57.89
USDMDL 18.5000 0.1060 0.58% 18.5888 18.6776 18.7683 18.8571
USDBGN 1.8095 0.0005 0.03% 1.6700 1.6800 1.6800 1.6800

अमेरिका कीमत दिन Q2/20 Q3/20 Q4/20 Q1/21
USDCAD 1.41050 0.0091 -0.64% 1.42020 1.42586 1.43151 1.43731
USDMXN 24.9127 0.0373 -0.15% 25.6357 25.8190 26.0023 26.1855
USDBRL 5.3506 0.0973 1.85% 5.4062 5.4624 5.5191 5.5769
DXY 100.673 0.0966 0.10% 96.061 96.482 96.912 97.333
USDARS 64.9050 0.1950 0.30% 66.1706 67.4623 68.7733 70.1169
USDCOP 4,014.00 0.0000 0.00% 4,048.52 4,083.44 4,118.36 4,153.69
USDCLP 864.50 4.0800 0.47% 872.89 881.36 889.92 898.56
USDPEN 3.4578 0.0181 0.53% 3.4706 3.4834 3.4962 3.5093
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 54.0200 0.0900 0.17% 54.2307 54.4414 54.6520 54.8681
USDGTQ 7.6980 0.0000 0.00% 7.6980 7.6980 7.6980 7.6980
USDURY 44.2100 0.0000 0.00% 44.4222 44.6344 44.8510 45.0633
USDCRC 567.30 2.7000 -0.47% 570.02 572.75 575.53 578.25
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0000 0.00% 6.8200 6.8200 6.8200 6.8200
USDPYG 6,537.12 8.1200 0.12% 6,566.54 6,595.95 6,626.02 6,655.44
USDSVC 8.7495 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.6874 0.0000 0.00% 6.7068 6.7262 6.7456 6.7656
USDHNL 24.7380 0.0000 0.00% 24.7380 24.7380 24.7380 24.7380
USDJMD 133.00 0.6300 0.48% 134.21 135.43 136.66 137.91
USDNIO 33.4700 0.0000 0.00% 34.0394 34.2087 34.3814 34.5542
USDHTG 93.45 0.3033 0.33% 94.30 95.16 96.02 96.90
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 206.48 0.0000 0.00% 207.47 208.46 209.47 210.47
USDKYD 0.8200 0.0050 -0.61% 0.8228 0.8256 0.8284 0.8312

एशिया कीमत दिन Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 109.23 0.7540 0.70% 109.61 110.07 110.54 111.00
USDCNY 7.10824 0.0022 0.03% 7.12978 7.15748 7.18517 7.21358
USDINR 76.2000 0.0360 -0.05% 76.5917 76.9424 77.3008 77.6515
USDKRW 1,226.94 10.3990 -0.84% 1,234.00 1,240.26 1,246.65 1,253.03
USDIDR 16,380.00 20.0000 -0.12% 16,554.45 16,608.90 16,663.35 16,719.45
USDSAR 3.7610 0.0000 0.00% 3.7610 3.7610 3.7610 3.7610
USDTWD 30.2050 0.0300 -0.10% 30.3006 30.3882 30.4759 30.5665
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6727 0.0002 -0.01% 3.6727 3.6727 3.6727 3.6727
USDTHB 32.8500 0.1600 -0.48% 33.0017 33.1233 33.2450 33.3699
USDMYR 4.3650 0.0090 0.21% 4.3763 4.3877 4.3990 4.4104
USDSGD 1.43348 0.0035 -0.24% 1.43825 1.44170 1.44514 1.44858
USDILS 3.6218 0.0095 -0.26% 3.6296 3.6434 3.6571 3.6712
USDHKD 7.75281 0.0005 0.01% 7.75315 7.75315 7.75315 7.75315
USDPHP 50.7000 0.0100 -0.02% 50.9180 51.1360 51.3591 51.5771
USDPKR 166.65 0.1500 0.09% 167.92 169.04 170.17 171.32
USDIQD 1,187.62 1.6200 0.14% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 438.61 5.5000 -1.24% 440.49 442.07 443.65 445.27
USDQAR 3.6670 0.0015 0.04% 3.6498 3.6597 3.6695 3.6793
USDVND 23,550.00 40.0000 -0.17% 23,550.00 23,550.00 23,550.00 23,550.00
USDBDT 84.94 0.2700 0.32% 84.91 85.14 85.38 85.62
USDOMR 0.3850 0.0010 0.26% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 193.00 3.0000 1.58% 193.02 193.54 194.06 194.58
USDSYP 513.00 0.0000 0.00% 519.46 526.03 532.65 539.37
USDMMK 1,420.00 20.0000 1.43% 1,427.53 1,435.05 1,442.72 1,450.39
USDUZS 9,591.78 42.7800 0.45% 9,646.45 9,701.13 9,756.76 9,812.39
USDMOP 7.9860 0.0010 0.01% 7.9860 7.9860 7.9860 7.9860
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.10 0.0500 0.02% 249.10 249.10 249.10 249.10
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 75.98 0.0000 0.00% 76.31 76.63 76.97 77.29
USDNPR 121.92 0.8600 0.71% 122.47 123.02 123.58 124.13
USDBND 1.4331 0.0055 -0.38% 1.4378 1.4413 1.4447 1.4482
USDKHR 4,046.00 13.1350 0.33% 4,068.25 4,090.51 4,113.16 4,135.82
USDGEL 3.1600 0.0104 0.33% 3.1711 3.1872 3.2036 3.2200
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,734.00 21.0000 -0.76% 2,744.39 2,754.78 2,765.17 2,775.83
USDLAK 8,893.24 1.0000 0.01% 8,913.69 8,934.15 8,954.60 8,975.06
USDAMD 499.50 0.0000 0.00% 499.50 499.50 499.50 499.50
USDTJS 10.2080 0.0050 -0.05% 10.2235 10.2469 10.2704 10.2938
USDKGS 84.87 0.0000 0.00% 84.87 84.87 84.87 84.87
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3092 0.0016 -0.51% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

ऑस्ट्रेलिया कीमत दिन Q2/20 Q3/20 Q4/20 Q1/21
AUDUSD 0.60706 0.0084 1.40% 0.59985 0.59677 0.59376 0.59074
NZDUSD 0.59294 0.0069 1.18% 0.58541 0.58187 0.57840 0.57492
USDPGK 3.4276 0.0000 0.00% 3.4372 3.4468 3.4564 3.4660
USDXPF 110.24 0.4900 0.45% 110.74 111.23 111.74 112.24
USDFJD 2.3010 0.0021 0.09% 2.3100 2.3189 2.3279 2.3371

अफ़्रीका कीमत दिन Q2/20 Q3/20 Q4/20 Q1/21
USDNGN 360.00 0.0000 0.00% 360.00 360.00 360.00 360.00
USDZAR 18.8608 0.1732 -0.91% 19.3506 19.5536 19.7585 19.9672
USDZMW 18.8000 0.0500 0.27% 18.9638 19.1794 19.3988 19.6200
USDEGP 15.7000 0.0000 0.00% 15.7330 15.7659 15.7989 15.8319
USDDZD 126.52 0.1201 0.10% 126.68 126.94 127.19 127.44
USDAOA 540.86 0.0000 0.00% 546.37 551.94 557.57 563.25
USDMAD 10.2965 0.0362 0.35% 10.2831 10.3108 10.3385 10.3662
USDSDG 55.0002 0.0002 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 106.05 0.1500 0.14% 105.55 105.81 106.06 106.31
USDETB 32.3900 0.4100 -1.25% 33.0434 33.2568 33.4735 33.6934
USDTZS 2,309.00 1.0000 0.04% 2,312.93 2,316.85 2,320.78 2,324.70
USDTND 2.9040 0.0115 0.40% 2.9181 2.9326 2.9474 2.9623
USDLYD 1.4095 0.0000 0.00% 1.4144 1.4194 1.4243 1.4294
USDGHS 5.7000 0.0000 0.00% 5.8026 5.9069 6.0135 6.1218
USDCDF 1,706.00 0.0000 0.00% 1,712.14 1,718.28 1,724.42 1,730.74
USDUGX 3,765.00 5.0000 0.13% 3,773.91 3,784.83 3,795.74 3,807.03
USDMZN 66.20 1.0500 -1.56% 66.48 66.77 67.06 67.35
USDBWP 12.2399 0.0000 0.00% 12.3133 12.3868 12.4614 12.5361
USDXAF 606.86 0.0900 -0.01% 614.36 621.95 629.60 637.31
USDNAD 19.1768 0.3758 2.00% 19.3762 19.5776 19.7809 19.9880
USDSSP 158.65 0.0000 0.00% 158.65 158.65 158.65 158.65
USDMUR 39.6000 0.1000 0.25% 39.5852 39.7704 39.9595 40.1447
USDMGA 3,747.00 0.0000 0.00% 3,770.98 3,794.96 3,819.32 3,843.67
USDRWF 944.63 0.0310 0.00% 941.35 953.71 966.16 978.80
USDGNF 9,259.50 129.5000 -1.38% 9,299.32 9,339.13 9,379.87 9,419.69
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,595.54 0.0000 0.00% 9,768.26 9,943.86 10,123.29 10,305.61
USDXOF 603.48 0.0000 0.00% 607.89 612.35 616.82 621.28
USDMWK 731.00 1.8500 0.25% 728.60 731.22 733.83 736.52
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 18.8450 0.1920 -1.01% 19.3343 19.5390 19.7456 19.9561
USDBIF 1,884.54 0.8900 0.05% 1,884.54 1,884.54 1,884.54 1,884.54
USDLSL 18.8355 0.1955 -1.03% 19.3132 19.5158 19.7203 19.9286
USDLRD 197.30 0.0800 0.04% 198.56 199.90 201.26 202.64
USDCVE 102.00 0.1800 0.18% 102.36 102.81 103.27 103.71
USDDJF 177.74 0.2400 0.14% 177.74 177.74 177.74 177.74
USDSCR 13.2453 0.5847 -4.23% 13.5766 13.9131 14.2588 14.6125
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.0000 0.4500 0.89% 51.2703 51.5406 51.8160 52.0914
USDKMF 442.01 0.0000 0.00% 443.87 445.72 447.62 449.48
USDSTD 22.66 0.0398 0.18% 22.87 23.11 23.34 23.58

पूर्वानुमान - मुद्रा - दीर्घकालिक और अल्पकालिक भविष्यवाणियों सहित आर्थिक संकेतक के लिए भविष्यवाणियां.