कीमत दिन Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.21449 0.0069 0.57% 1.21012 1.20575 1.20137 1.19712
GBPUSD 1.40912 0.0045 0.32% 1.40024 1.39136 1.38263 1.37389
AUDUSD 0.77804 0.0053 0.69% 0.77407 0.77010 0.76621 0.76232
NZDUSD 0.72503 0.0069 0.96% 0.72068 0.71633 0.71205 0.70777
USDJPY 109.34 0.1490 -0.14% 109.80 110.26 110.73 111.19
USDCNY 6.43975 0.0090 -0.14% 6.46487 6.48998 6.51510 6.54085
USDCHF 0.90133 0.0046 -0.51% 0.90530 0.90926 0.91332 0.91728
USDCAD 1.21010 0.0067 -0.55% 1.21494 1.21978 1.22462 1.22958
USDMXN 19.8624 0.0877 -0.44% 20.0034 20.1464 20.2894 20.4325
USDINR 73.2900 0.1800 -0.25% 73.6271 73.9643 74.3087 74.6459
USDBRL 5.2714 0.0376 -0.71% 5.3262 5.3816 5.4374 5.4944
USDRUB 73.8520 0.1280 -0.17% 74.3394 74.8268 75.3217 75.8238
DXY 90.310 0.4424 -0.49% 96.061 96.482 96.912 97.333
USDKRW 1,122.82 0.2631 -0.02% 1,128.55 1,134.27 1,140.11 1,145.95
USDZAR 14.1159 0.0084 0.06% 14.2642 14.4138 14.5648 14.7187
USDSGD 1.33110 0.0028 -0.21% 1.33430 1.33749 1.34068 1.34388
USDHKD 7.76660 0.0013 -0.02% 7.76660 7.76660 7.76660 7.76660

Crypto कीमत दिन Q2/21 Q3/21 Q4/21 Q1/22
BTCUSD 48,150.00 1,533.8008 3.29% 46,622.44 44,348.26 42,181.81 40,123.10
ETHUSD 3,780.21 134.4400 3.69% 3,741.05 3,533.08 3,336.60 3,151.21
XRPUSD 1.57 0.2247 16.65% 1.30 1.23 1.17 1.11

EUR Cross कीमत दिन Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.21449 0.0069 0.57% 1.21012 1.20575 1.20137 1.19712
EURGBP 0.8613 0.0017 0.20% 0.8642 0.8666 0.8689 0.8713
EURAUD 1.5600 0.0028 -0.18% 1.5633 1.5657 1.5679 1.5704
EURNZD 1.6735 0.0074 -0.44% 1.6791 1.6832 1.6872 1.6914
EURJPY 132.80 0.5730 0.43% 132.87 132.95 133.03 133.11
EURCNY 7.8203 0.0339 0.44% 7.8232 7.8253 7.8271 7.8302
EURCHF 1.0947 0.0007 0.06% 1.0955 1.0963 1.0972 1.0981
EURCAD 1.4694 0.0000 0.00% 1.4702 1.4707 1.4712 1.4720
EURMXN 24.1229 0.0333 0.14% 24.2065 24.2915 24.3752 24.4602
EURINR 89.01 0.2905 0.33% 89.10 89.18 89.27 89.36
EURBRL 6.4022 0.0089 -0.14% 6.4454 6.4888 6.5324 6.5774
EURRUB 89.80 0.3969 0.44% 89.96 90.22 90.49 90.77
EURKRW 1,363.69 7.4635 0.55% 1,365.67 1,367.64 1,369.70 1,371.84
EURIDR 17,240.11 98.3714 0.57% 17,234.31 17,228.53 17,222.33 17,219.17
EURSEK 10.1111 0.0424 -0.42% 10.1314 10.1520 10.1732 10.1950
EURSGD 1.6168 0.0060 0.38% 1.6147 1.6127 1.6107 1.6088
EURZAR 17.1599 0.0894 0.52% 17.2613 17.3794 17.4978 17.6201
EURNOK 9.9801 0.1105 -1.10% 10.0042 10.0275 10.0513 10.0758
EURCZK 25.4459 0.0425 -0.17% 25.4275 25.4492 25.4725 25.4950
EURHKD 9.4324 0.0517 0.55% 9.3985 9.3645 9.3306 9.2976
EURISK 150.78 0.5102 0.34% 151.20 151.61 152.03 152.46
EURDKK 7.4361 0.0003 0.00% 7.4372 7.4392 7.4409 7.4438

GBP Cross कीमत दिन Q2/21 Q3/21 Q4/21 Q1/22
GBPUSD 1.40912 0.0045 0.32% 1.40024 1.39136 1.38263 1.37389
EURGBP 0.8613 0.0017 0.20% 0.8642 0.8666 0.8689 0.8713
GBPAUD 1.8100 0.0080 -0.44% 1.8089 1.8067 1.8045 1.8022
GBPNZD 1.9425 0.0130 -0.66% 1.9429 1.9424 1.9418 1.9411
GBPJPY 154.08 0.2770 0.18% 153.75 153.42 153.10 152.77
GBPCNY 9.0729 0.0141 0.16% 9.0524 9.0299 9.0080 8.9864
GBPCHF 1.2701 0.0025 -0.19% 1.2676 1.2651 1.2628 1.2602
GBPCAD 1.7054 0.0040 -0.24% 1.7012 1.6972 1.6932 1.6893
GBPMXN 27.9757 0.0481 -0.17% 28.0097 28.0310 28.0528 28.0720
GBPINR 103.27 0.0740 0.07% 103.10 102.91 102.74 102.56
GBPBRL 7.4280 0.0293 -0.39% 7.4580 7.4877 7.5180 7.5487
GBPRUB 104.07 0.1496 0.14% 104.09 104.11 104.14 104.17
GBPKRW 1,582.19 4.6383 0.29% 1,580.24 1,578.19 1,576.35 1,574.41
GBPIDR 20,002.46 63.3097 0.32% 19,942.04 19,880.78 19,820.72 19,761.78
GBPDKK 8.6255 0.0250 -0.29% 8.6057 8.5844 8.5635 8.5430
GBPHKD 10.9439 0.0319 0.29% 10.8751 10.8062 10.7383 10.6705
GBPCZK 29.4764 0.1719 -0.58% 29.4225 29.3669 29.3156 29.2597
GBPSGD 1.8757 0.0021 0.11% 1.8683 1.8609 1.8537 1.8463

JPY Cross कीमत दिन Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 109.34 0.1490 -0.14% 109.80 110.26 110.73 111.19
EURJPY 132.80 0.5730 0.43% 132.87 132.95 133.03 133.11
GBPJPY 154.08 0.2770 0.18% 153.75 153.42 153.10 152.77
AUDJPY 84.93 0.3210 0.38% 85.00 84.91 84.84 84.76
NZDJPY 79.26 0.6249 0.79% 79.13 78.98 78.85 78.70
CNYJPY 16.9795 0.0005 0.00% 16.9846 16.9897 16.9963 16.9996
CHFJPY 121.30 0.4430 0.37% 121.29 121.27 121.24 121.22
CADJPY 90.33 0.3470 0.39% 90.38 90.40 90.42 90.43
MXNJPY 5.4863 0.0013 -0.02% 5.4892 5.4731 5.4576 5.4419
INRJPY 1.4919 0.0016 0.11% 1.4913 1.4908 1.4902 1.4896
BRLJPY 20.7427 0.1187 0.58% 20.6156 20.4889 20.3648 20.2374
RUBJPY 1.4806 0.0005 0.04% 1.4771 1.4736 1.4701 1.4665
KRWJPY 0.0974 0.0001 -0.11% 0.0973 0.0972 0.0971 0.0970
IDRJPY 0.00770 0.0000 -0.14% 0.00771 0.00772 0.00772 0.00773
HKDJPY 14.0750 0.0210 -0.15% 14.1379 14.1970 14.2575 14.3167
SGDJPY 82.14 0.0575 0.07% 82.29 82.44 82.59 82.74

यूरोप कीमत दिन Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.21449 0.0069 0.57% 1.21012 1.20575 1.20137 1.19712
GBPUSD 1.40912 0.0045 0.32% 1.40024 1.39136 1.38263 1.37389
USDCHF 0.90133 0.0046 -0.51% 0.90530 0.90926 0.91332 0.91728
USDRUB 73.8520 0.1280 -0.17% 74.3394 74.8268 75.3217 75.8238
USDTRY 8.4204 0.0760 -0.89% 8.5172 8.6149 8.7143 8.8145
USDSEK 8.3248 0.0837 -1.00% 8.3722 8.4197 8.4680 8.5163
USDPLN 3.7263 0.0204 -0.54% 3.7457 3.7651 3.7848 3.8046
USDNOK 8.2178 0.1384 -1.66% 8.2671 8.3164 8.3665 8.4167
USDDKK 6.1220 0.0359 -0.58% 6.1459 6.1698 6.1936 6.2181
USDCZK 20.9183 0.1888 -0.89% 21.0124 21.1066 21.2028 21.2969
USDRON 4.0524 0.0248 -0.61% 4.0686 4.0848 4.1010 4.1176
USDHUF 292.04 3.2880 -1.11% 293.79 295.54 297.33 299.11
USDUAH 27.52 0.0846 -0.31% 27.70 27.88 28.06 28.25
USDBYR 3 0.0013 -0.05% 3 3 3 3
USDHRV 6.1866 0.0429 -0.69% 6.2107 6.2349 6.2590 6.2837
USDRSD 96.63 0.5300 -0.55% 97.01 97.38 97.76 98.15
USDBIH 1.6157 0.0017 0.11% 1.6228 1.6299 1.6372 1.6443
USDISK 124.15 0.2900 -0.23% 124.94 125.74 126.55 127.35
USDALL 100.90 0.4000 -0.39% 101.39 101.89 102.39 102.89
USDMKD 50.65 0.0100 -0.02% 50.88 51.11 51.34 51.57
USDMDL 17.6147 0.0002 0.00% 17.6993 17.7838 17.8701 17.9547
USDBGN 1.6101 0.0091 -0.56% 1.6700 1.6800 1.6800 1.6800

अमेरिका कीमत दिन Q2/21 Q3/21 Q4/21 Q1/22
USDCAD 1.21010 0.0067 -0.55% 1.21494 1.21978 1.22462 1.22958
USDMXN 19.8624 0.0877 -0.44% 20.0034 20.1464 20.2894 20.4325
USDBRL 5.2714 0.0376 -0.71% 5.3262 5.3816 5.4374 5.4944
DXY 90.310 0.4424 -0.49% 96.061 96.482 96.912 97.333
USDARS 93.8520 0.1580 -0.17% 95.6821 97.5498 99.4456 101.3883
USDCOP 3,682.88 35.6000 -0.96% 3,714.55 3,746.59 3,778.63 3,811.04
USDCLP 699.33 7.9700 -1.13% 706.11 712.97 719.89 726.88
USDPEN 3.6693 0.0115 0.31% 3.6829 3.6965 3.7100 3.7240
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 56.7700 0.0300 -0.05% 56.9914 57.2128 57.4342 57.6613
USDGTQ 7.7100 0.0070 0.09% 7.7100 7.7100 7.7100 7.7100
USDURY 44.1700 0.1100 0.25% 44.3820 44.5940 44.8105 45.0225
USDCRC 610.00 5.0000 -0.81% 612.93 615.86 618.85 621.77
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0100 0.15% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,645.00 5.1600 -0.08% 6,674.90 6,704.81 6,735.37 6,765.27
USDSVC 8.7495 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7580 0.0087 0.13% 6.7776 6.7972 6.8168 6.8371
USDHNL 23.9400 0.0040 0.02% 23.9400 23.9400 23.9400 23.9400
USDJMD 149.20 0.8000 -0.53% 150.56 151.93 153.30 154.71
USDNIO 34.8500 0.0000 0.00% 35.0243 35.1985 35.3762 35.5540
USDHTG 87.21 0.9400 -1.07% 88.00 88.81 89.61 90.43
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0030 0.02% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.68 0.3000 -0.14% 208.68 209.67 210.69 211.69
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,548.50 3.8100 0.01% 36.27 35.92 35.57 35.23

एशिया कीमत दिन Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 109.34 0.1490 -0.14% 109.80 110.26 110.73 111.19
USDCNY 6.43975 0.0090 -0.14% 6.46487 6.48998 6.51510 6.54085
USDINR 73.2900 0.1800 -0.25% 73.6271 73.9643 74.3087 74.6459
USDKRW 1,122.82 0.2631 -0.02% 1,128.55 1,134.27 1,140.11 1,145.95
USDIDR 14,195.00 0.0000 0.00% 14,241.84 14,288.69 14,335.53 14,383.79
USDSAR 3.7502 0.0000 0.00% 3.7502 3.7502 3.7502 3.7502
USDTWD 27.9580 0.0170 0.06% 28.0391 28.1202 28.2012 28.2851
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6726 0.0002 -0.01% 3.6726 3.6726 3.6726 3.6726
USDTHB 31.3500 0.0100 0.03% 31.4660 31.5820 31.6980 31.8171
USDMYR 4.1230 0.0000 0.00% 4.1337 4.1444 4.1552 4.1659
USDSGD 1.33110 0.0028 -0.21% 1.33430 1.33749 1.34068 1.34388
USDILS 3.2707 0.0183 -0.56% 3.2831 3.2956 3.3080 3.3207
USDHKD 7.76660 0.0013 -0.02% 7.76660 7.76660 7.76660 7.76660
USDPHP 47.7500 0.0700 -0.15% 47.9553 48.1607 48.3708 48.5761
USDPKR 151.70 0.2000 -0.13% 152.72 153.73 154.76 155.81
USDIQD 1,458.00 0.0000 0.00% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 428.09 0.0000 0.00% 429.63 431.17 432.71 434.30
USDQAR 3.6701 0.0144 -0.39% 3.6800 3.6899 3.6998 3.7097
USDVND 23,048.00 8.0000 0.03% 23,048.00 23,048.00 23,048.00 23,048.00
USDBDT 84.06 0.3900 -0.46% 84.30 84.53 84.77 85.00
USDOMR 0.3849 0.0001 -0.03% 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 196.00 0.0000 0.00% 196.53 197.06 197.59 198.12
USDSYP 2,510.00 0.0000 0.00% 2,541.63 2,573.75 2,606.13 2,639.01
USDMMK 1,550.00 0.0000 0.00% 1,558.22 1,566.43 1,574.80 1,583.17
USDUZS 10,524.70 21.1400 -0.20% 10,584.69 10,644.68 10,705.72 10,766.77
USDMOP 8.0000 0.0010 -0.01% 8.0000 8.0000 8.0000 8.0000
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,501.50 0.1000 0.01% 1,501.50 1,501.50 1,501.50 1,501.50
USDYER 248.00 0.3000 -0.12% 248.00 248.00 248.00 248.00
USDBHD 0.3762 0.0008 -0.21% 0.3762 0.3762 0.3762 0.3762
USDAFN 77.15 0.1500 -0.19% 77.48 77.81 78.15 78.48
USDNPR 117.26 0.2100 -0.18% 117.79 118.32 118.85 119.38
USDBND 1.3319 0.0013 -0.10% 1.3351 1.3383 1.3415 1.3447
USDKHR 4,047.89 7.1120 -0.18% 4,070.15 4,092.41 4,115.08 4,137.75
USDGEL 3.4000 0.0030 -0.09% 3.4173 3.4347 3.4524 3.4700
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,830.00 10.0000 0.35% 2,840.75 2,851.51 2,862.26 2,873.30
USDLAK 9,406.15 13.8500 -0.15% 9,427.78 9,449.42 9,471.05 9,492.69
USDAMD 521.48 0.6200 -0.12% 521.48 521.48 521.48 521.48
USDTJS 11.3100 0.0000 0.00% 11.3360 11.3620 11.3880 11.4141
USDKGS 84.62 0.0380 -0.04% 84.62 84.62 84.62 84.62
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3007 0.0001 -0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.707 0.0010 -0.14% 0.700 0.820 0.820 0.820

ऑस्ट्रेलिया कीमत दिन Q2/21 Q3/21 Q4/21 Q1/22
AUDUSD 0.77804 0.0053 0.69% 0.77407 0.77010 0.76621 0.76232
NZDUSD 0.72503 0.0069 0.96% 0.72068 0.71633 0.71205 0.70777
USDPGK 3.5112 0.0007 -0.02% 3.5210 3.5309 3.5407 3.5505
USDXPF 98.10 0.5500 -0.56% 98.54 98.98 99.43 99.88
USDFJD 2.0359 0.0025 -0.12% 2.0438 2.0517 2.0597 2.0678

अफ़्रीका कीमत दिन Q2/21 Q3/21 Q4/21 Q1/22
USDNGN 410.00 29.4100 7.73% 410.00 410.00 410.00 410.00
USDZAR 14.1159 0.0084 0.06% 14.2642 14.4138 14.5648 14.7187
USDZMW 22.3850 0.0000 0.00% 22.6402 22.8976 23.1595 23.4237
USDEGP 15.6100 0.0000 0.00% 15.6428 15.6756 15.7083 15.7411
USDDZD 132.73 0.2800 -0.21% 133.00 133.26 133.53 133.79
USDAOA 648.67 0.1210 0.02% 655.29 661.97 668.71 675.52
USDMAD 8.8242 0.0443 -0.50% 8.8480 8.8719 8.8957 8.9195
USDSDG 400.1002 0.0000 0.00% 402.9809 405.9017 408.8224 411.7431
USDKES 107.10 0.0000 0.00% 107.36 107.61 107.87 108.13
USDETB 42.4454 0.0602 0.14% 42.7213 42.9972 43.2773 43.5617
USDTZS 2,313.00 0.0000 0.00% 2,316.93 2,320.86 2,324.80 2,328.73
USDTND 2.7240 0.0101 -0.37% 2.7376 2.7512 2.7651 2.7790
USDLYD 4.4535 0.0000 0.00% 4.4691 4.4847 4.5003 4.5163
USDGHS 5.7400 0.0000 0.00% 5.8433 5.9484 6.0557 6.1648
USDCDF 1,983.77 0.0100 0.00% 1,990.91 1,998.05 2,005.19 2,012.53
USDUGX 3,530.00 2.9200 -0.08% 3,540.24 3,550.47 3,560.71 3,571.30
USDMZN 58.37 0.1100 0.19% 58.62 58.87 59.13 59.38
USDBWP 10.7413 0.0575 0.54% 10.8057 10.8702 10.9357 11.0012
USDXAF 540.00 2.5100 0.47% 546.64 553.39 560.20 567.05
USDNAD 14.1170 0.0240 0.17% 14.2638 14.4120 14.5617 14.7141
USDSSP 175.31 0.0000 0.00% 175.31 175.31 175.31 175.31
USDMUR 40.4500 0.1000 -0.25% 40.6401 40.8302 41.0244 41.2145
USDMGA 3,747.52 5.6600 0.15% 3,771.50 3,795.49 3,819.85 3,844.21
USDRWF 997.42 0.1320 0.01% 1,010.49 1,023.75 1,037.12 1,050.68
USDGNF 9,797.00 13.0000 -0.13% 9,839.13 9,881.25 9,924.36 9,966.49
USDMRO 35.71 0.0200 -0.06% 35.71 35.71 35.71 35.71
USDSLL 10,154.00 0.0000 0.00% 10,336.77 10,522.59 10,712.47 10,905.40
USDXOF 538.25 1.2500 0.23% 542.18 546.16 550.15 554.13
USDMWK 786.68 1.5800 -0.20% 789.51 792.34 795.18 798.09
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 14.1170 0.0085 0.06% 14.2666 14.4177 14.5702 14.7254
USDBIF 1,951.05 0.0000 0.00% 1,951.05 1,951.05 1,951.05 1,951.05
USDLSL 14.1200 0.0175 0.12% 14.2683 14.4179 14.5690 14.7229
USDLRD 171.00 0.0000 0.00% 172.16 173.33 174.51 175.70
USDCVE 90.79 0.4500 -0.49% 91.19 91.59 92.00 92.40
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 15.4400 0.0900 0.59% 15.8229 16.2151 16.6181 17.0303
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.8000 0.1000 -0.20% 51.0692 51.3385 51.6128 51.8871
USDKMF 405.51 1.5000 -0.37% 407.21 408.92 410.66 412.36
USDSTD 20.17 0.1001 -0.49% 20.38 20.59 20.80 21.01

पूर्वानुमान - मुद्रा - दीर्घकालिक और अल्पकालिक भविष्यवाणियों सहित आर्थिक संकेतक के लिए भविष्यवाणियां.