कीमत दिन Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.20817 0.0010 0.08% 1.19127 1.18696 1.18266 1.17847
GBPUSD 1.34237 0.0002 0.01% 1.32788 1.31946 1.31118 1.30289
AUDUSD 0.73823 0.0005 0.06% 0.73233 0.72857 0.72489 0.72121
NZDUSD 0.70703 0.0002 0.02% 0.69871 0.69450 0.69035 0.68620
USDJPY 104.38 0.1110 0.11% 104.81 105.25 105.70 106.14
USDCNY 6.54366 0.0050 -0.08% 6.58757 6.61316 6.63876 6.66500
USDCHF 0.89871 0.0010 -0.11% 0.91124 0.91523 0.91932 0.92331
USDCAD 1.29382 0.0002 0.02% 1.30198 1.30716 1.31235 1.31767
USDMXN 20.0236 0.0087 -0.04% 20.2345 20.3791 20.5238 20.6684
USDINR 73.4440 0.0376 -0.05% 73.8331 74.1712 74.5166 74.8547
USDBRL 5.2061 0.1258 -2.36% 5.3874 5.4433 5.4999 5.5574
USDRUB 75.6485 0.1987 -0.26% 76.7654 77.2688 77.7797 78.2983
DXY 91.140 0.1734 -0.19% 96.061 96.482 96.912 97.333
USDKRW 1,097.81 11.2501 -1.01% 1,114.72 1,120.37 1,126.14 1,131.91
USDZAR 15.2515 0.0372 0.24% 15.5525 15.7157 15.8804 16.0481
USDSGD 1.33632 0.0012 -0.09% 1.34229 1.34551 1.34872 1.35194
USDHKD 7.75316 0.0011 0.01% 7.75228 7.75228 7.75228 7.75228

Crypto कीमत दिन Q4/20 Q1/21 Q2/21 Q3/21
BTCUSD 18,660.61 110.8200 -0.59% 18,367.67 17,471.67 16,618.20 15,807.18
ETHUSD 586.40 3.3700 -0.57% 572.08 540.28 510.23 481.88
XRPUSD 0.61 0.0028 0.45% 0.62 0.58 0.55 0.53

EUR Cross कीमत दिन Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.20817 0.0010 0.08% 1.19127 1.18696 1.18266 1.17847
EURGBP 0.9000 0.0007 0.08% 0.8971 0.8996 0.9020 0.9045
EURAUD 1.6368 0.0007 0.04% 1.6267 1.6292 1.6315 1.6340
EURNZD 1.7087 0.0011 0.06% 1.7049 1.7091 1.7131 1.7174
EURJPY 126.12 0.2470 0.20% 124.86 124.93 125.01 125.08
EURCNY 7.9065 0.0021 0.03% 7.8476 7.8496 7.8514 7.8545
EURCHF 1.0858 0.0001 -0.01% 1.0855 1.0863 1.0872 1.0881
EURCAD 1.5632 0.0016 0.10% 1.5510 1.5516 1.5521 1.5528
EURMXN 24.1955 0.0153 0.06% 24.1046 24.1892 24.2726 24.3572
EURINR 88.74 0.0317 0.04% 87.95 88.04 88.13 88.21
EURBRL 6.2845 0.0792 -1.25% 6.4178 6.4610 6.5044 6.5493
EURRUB 91.40 0.0670 0.07% 91.45 91.72 91.99 92.27
EURKRW 1,326.00 12.7999 -0.96% 1,327.92 1,329.84 1,331.84 1,333.92
EURIDR 17,020.82 203.9773 1.21% 16,852.28 16,846.62 16,840.57 16,837.47
EURSEK 10.2362 0.0058 -0.06% 10.2486 10.2695 10.2909 10.3129
EURSGD 1.6146 0.0002 0.01% 1.5990 1.5971 1.5951 1.5932
EURZAR 18.4321 0.0413 0.22% 18.5272 18.6539 18.7810 18.9123
EURCZK 26.2710 0.0183 0.07% 26.2506 26.2730 26.2970 26.3203
EURISK 157.85 0.0014 0.00% 159.06 159.49 159.93 160.38
EURDKK 7.4433 0.0008 0.01% 7.4446 7.4465 7.4482 7.4512
EURHKD 9.3674 0.0101 0.11% 9.2350 9.2017 9.1683 9.1359
EURNOK 10.6408 0.0053 0.05% 10.6283 10.6530 10.6784 10.7043

GBP Cross कीमत दिन Q4/20 Q1/21 Q2/21 Q3/21
GBPUSD 1.34237 0.0002 0.01% 1.32788 1.31946 1.31118 1.30289
EURGBP 0.9000 0.0007 0.08% 0.8971 0.8996 0.9020 0.9045
GBPAUD 1.8185 0.0007 -0.04% 1.8132 1.8110 1.8088 1.8065
GBPNZD 1.8984 0.0003 -0.02% 1.9005 1.8999 1.8993 1.8987
GBPJPY 140.10 0.1821 0.13% 139.18 138.87 138.59 138.29
GBPCNY 8.7842 0.0050 -0.06% 8.7475 8.7258 8.7046 8.6838
GBPCHF 1.2062 0.0014 -0.11% 1.2100 1.2076 1.2054 1.2030
GBPCAD 1.7368 0.0005 0.03% 1.7289 1.7248 1.7207 1.7168
GBPMXN 26.8785 0.0096 -0.04% 26.8689 26.8895 26.9103 26.9288
GBPINR 98.59 0.0380 -0.04% 98.04 97.87 97.70 97.53
GBPBRL 6.9876 0.1240 -1.74% 7.1538 7.1823 7.2113 7.2407
GBPRUB 101.50 0.2978 -0.29% 101.94 101.95 101.98 102.01
GBPKRW 1,473.40 15.1840 -1.02% 1,480.21 1,478.29 1,476.57 1,474.75
GBPIDR 18,925.02 132.0598 0.70% 18,784.91 18,727.22 18,670.64 18,615.12
GBPCZK 29.1987 0.0030 0.01% 29.2611 29.2058 29.1548 29.0992
GBPHKD 10.4071 0.0022 0.02% 10.2941 10.2288 10.1646 10.1004
GBPSGD 1.7941 0.0011 -0.06% 1.7824 1.7753 1.7684 1.7614
GBPDKK 8.2685 0.0064 -0.08% 8.2983 8.2778 8.2576 8.2379

JPY Cross कीमत दिन Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.38 0.1110 0.11% 104.81 105.25 105.70 106.14
EURJPY 126.12 0.2470 0.20% 124.86 124.93 125.01 125.08
GBPJPY 140.10 0.1821 0.13% 139.18 138.87 138.59 138.29
AUDJPY 77.05 0.1400 0.18% 76.76 76.68 76.62 76.55
NZDJPY 73.79 0.1193 0.16% 73.23 73.10 72.97 72.83
CNYJPY 15.9525 0.0299 0.19% 15.9106 15.9153 15.9216 15.9247
CHFJPY 116.14 0.2350 0.20% 115.02 115.00 114.98 114.95
CADJPY 80.68 0.0760 0.09% 80.50 80.52 80.54 80.55
MXNJPY 5.2111 0.0050 0.10% 5.1799 5.1646 5.1501 5.1353
INRJPY 1.4190 0.0093 0.66% 1.4196 1.4190 1.4185 1.4179
BRLJPY 20.0288 0.4669 2.39% 19.4553 19.3357 19.2186 19.0984
RUBJPY 1.3740 0.0007 -0.05% 1.3654 1.3621 1.3590 1.3556
KRWJPY 0.0948 0.0007 0.79% 0.0940 0.0939 0.0939 0.0938
IDRJPY 0.00740 0.0000 -0.10% 0.00741 0.00742 0.00742 0.00743
HKDJPY 13.4620 0.0100 0.07% 13.5202 13.5767 13.6346 13.6912
SGDJPY 78.08 0.1706 0.22% 78.08 78.22 78.37 78.51

यूरोप कीमत दिन Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.20817 0.0010 0.08% 1.19127 1.18696 1.18266 1.17847
GBPUSD 1.34237 0.0002 0.01% 1.32788 1.31946 1.31118 1.30289
USDCHF 0.89871 0.0010 -0.11% 0.91124 0.91523 0.91932 0.92331
USDRUB 75.6485 0.1987 -0.26% 76.7654 77.2688 77.7797 78.2983
USDTRY 7.8187 0.0061 -0.08% 7.9055 7.9962 8.0884 8.1814
USDSEK 8.4727 0.0115 -0.13% 8.6031 8.6519 8.7015 8.7511
USDPLN 3.6815 0.0020 -0.05% 3.7640 3.7835 3.8033 3.8232
USDNOK 8.8060 0.0056 -0.06% 8.9218 8.9750 9.0291 9.0832
USDDKK 6.1603 0.0053 -0.09% 6.2493 6.2736 6.2979 6.3228
USDCZK 21.7500 0.0021 -0.01% 22.0359 22.1346 22.2355 22.3343
USDRON 4.0300 0.0030 -0.07% 4.0933 4.1096 4.1259 4.1426
USDHUF 295.23 0.1100 -0.04% 301.62 303.42 305.25 307.08
USDUAH 28.50 0.0220 0.08% 28.67 28.85 29.04 29.23
USDBYR 3 0.0022 0.09% 3 3 3 3
USDHRV 6.2531 0.0026 -0.04% 6.3408 6.3655 6.3901 6.4154
USDSRB 97.30 0.0500 -0.05% 98.68 99.07 99.45 99.84
USDBIH 1.6190 0.0000 0.00% 1.6425 1.6497 1.6570 1.6642
USDISK 130.67 0.0900 -0.07% 133.52 134.37 135.23 136.09
USDALL 102.17 0.0500 -0.05% 103.81 104.31 104.83 105.34
USDMKD 51.25 0.1800 -0.35% 51.66 51.89 52.13 52.36
USDMDL 17.1255 0.0000 0.00% 17.2278 17.3101 17.3941 17.4764
USDBGN 1.6188 0.0011 -0.07% 1.6700 1.6800 1.6800 1.6800

अमेरिका कीमत दिन Q4/20 Q1/21 Q2/21 Q3/21
USDCAD 1.29382 0.0002 0.02% 1.30198 1.30716 1.31235 1.31767
USDMXN 20.0236 0.0087 -0.04% 20.2345 20.3791 20.5238 20.6684
USDBRL 5.2061 0.1258 -2.36% 5.3874 5.4433 5.4999 5.5574
DXY 91.140 0.1734 -0.19% 96.061 96.482 96.912 97.333
USDARS 81.4300 0.1300 0.16% 82.8854 84.5032 86.1455 87.8284
USDCOP 3,546.50 0.0000 0.00% 3,624.91 3,656.18 3,687.44 3,719.07
USDCLP 759.68 0.0000 0.00% 770.59 778.07 785.63 793.26
USDPEN 3.6088 0.0001 0.00% 3.6190 3.6324 3.6457 3.6594
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 57.8400 0.3100 -0.53% 58.4370 58.6640 58.8911 59.1239
USDGTQ 7.8000 0.0000 0.00% 7.8000 7.8000 7.8000 7.8000
USDURY 42.5200 0.0000 0.00% 42.8346 43.0392 43.2481 43.4528
USDCRC 603.35 0.0000 0.00% 606.25 609.14 612.10 614.99
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,976.00 56.0300 -0.80% 7,063.67 7,095.32 7,127.67 7,159.31
USDSVC 8.7498 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7642 0.0000 0.00% 6.7838 6.8034 6.8230 6.8433
USDHNL 24.1760 0.0000 0.00% 24.1760 24.1760 24.1760 24.1760
USDJMD 145.48 0.4800 0.33% 147.11 148.45 149.79 151.16
USDNIO 34.7000 0.0000 0.00% 34.8735 35.0470 35.2240 35.4009
USDHTG 65.65 0.2144 0.33% 65.95 66.56 67.16 67.77
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0000 0.00% 14.0556 14.0963 14.1369 14.1790
USDGYD 206.95 0.4100 -0.20% 208.36 209.35 210.37 211.36
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,036.92 6.7500 0.02% 36.27 35.92 35.57 35.23

एशिया कीमत दिन Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.38 0.1110 0.11% 104.81 105.25 105.70 106.14
USDCNY 6.54366 0.0050 -0.08% 6.58757 6.61316 6.63876 6.66500
USDINR 73.4440 0.0376 -0.05% 73.8331 74.1712 74.5166 74.8547
USDKRW 1,097.81 11.2501 -1.01% 1,114.72 1,120.37 1,126.14 1,131.91
USDIDR 14,100.00 0.0000 0.00% 14,146.53 14,193.06 14,239.59 14,287.53
USDSAR 3.7505 0.0000 0.00% 3.7506 3.7506 3.7506 3.7506
USDTWD 28.4950 0.0180 -0.06% 28.6087 28.6915 28.7742 28.8598
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.2200 0.0300 -0.10% 30.3619 30.4739 30.5858 30.7007
USDMYR 4.0700 0.0080 -0.20% 4.0866 4.0972 4.1078 4.1184
USDSGD 1.33632 0.0012 -0.09% 1.34229 1.34551 1.34872 1.35194
USDILS 3.2880 0.0019 -0.06% 3.3194 3.3319 3.3445 3.3574
USDHKD 7.75316 0.0011 0.01% 7.75228 7.75228 7.75228 7.75228
USDPHP 48.0300 0.0200 -0.04% 48.3119 48.5187 48.7304 48.9372
USDPKR 159.00 0.0900 -0.06% 160.27 161.33 162.42 163.51
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 424.77 0.7500 -0.18% 427.05 428.58 430.12 431.69
USDQAR 3.6400 0.0526 -1.42% 3.6498 3.6597 3.6695 3.6793
USDVND 23,129.00 0.0000 0.00% 23,129.00 23,129.00 23,129.00 23,129.00
USDBDT 84.36 0.1000 -0.12% 85.03 85.26 85.50 85.74
USDOMR 0.3850 0.0001 0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 185.90 0.4000 0.22% 185.90 186.40 186.90 187.40
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,317.00 5.0000 0.38% 1,323.98 1,330.96 1,338.07 1,345.18
USDUZS 10,422.38 0.0000 0.00% 10,399.22 10,458.16 10,518.13 10,578.11
USDMOP 7.9860 0.0010 0.01% 7.9850 7.9850 7.9850 7.9850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.0000 0.00% 1,508.00 1,508.00 1,508.00 1,508.00
USDYER 244.93 0.0100 0.00% 245.30 245.30 245.30 245.30
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.93 0.0000 0.00% 77.22 77.55 77.89 78.22
USDNPR 117.89 0.5900 -0.50% 118.14 118.67 119.21 119.74
USDBND 1.3366 0.0005 -0.04% 1.3424 1.3456 1.3488 1.3521
USDKHR 4,069.00 31.0000 0.77% 4,060.21 4,082.42 4,105.03 4,127.64
USDGEL 3.3085 0.0000 0.00% 3.3219 3.3387 3.3559 3.3731
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,800.00 5.0000 -0.18% 2,830.72 2,841.43 2,852.15 2,863.15
USDLAK 9,260.00 5.0000 -0.05% 9,285.31 9,306.61 9,327.92 9,349.23
USDAMD 505.98 0.0000 0.00% 502.90 502.90 502.90 502.90
USDTJS 11.3250 0.0050 0.04% 11.3460 11.3721 11.3981 11.4241
USDKGS 84.80 0.0000 0.00% 84.80 84.80 84.80 84.80
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3054 0.0007 0.23% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

ऑस्ट्रेलिया कीमत दिन Q4/20 Q1/21 Q2/21 Q3/21
AUDUSD 0.73823 0.0005 0.06% 0.73233 0.72857 0.72489 0.72121
NZDUSD 0.70703 0.0002 0.02% 0.69871 0.69450 0.69035 0.68620
USDPGK 3.5188 0.0076 0.22% 3.5210 3.5309 3.5407 3.5505
USDXPF 98.67 0.0300 -0.03% 100.09 100.54 101.00 101.44
USDFJD 2.0622 0.0064 -0.31% 2.0766 2.0847 2.0928 2.1010

अफ़्रीका कीमत दिन Q4/20 Q1/21 Q2/21 Q3/21
USDNGN 380.70 0.0000 0.00% 380.70 380.70 380.70 380.70
USDZAR 15.2515 0.0372 0.24% 15.5525 15.7157 15.8804 16.0481
USDZMW 20.9900 0.0000 0.00% 21.2192 21.4604 21.7059 21.9535
USDEGP 15.6543 0.0443 0.28% 15.6428 15.6756 15.7083 15.7411
USDDZD 128.69 0.0100 -0.01% 128.75 129.00 129.26 129.52
USDAOA 649.82 0.0000 0.00% 656.45 663.14 669.90 676.72
USDMAD 9.0269 0.0051 -0.06% 9.1096 9.1342 9.1587 9.1832
USDSDG 55.0002 0.0000 0.00% 55.3960 55.7975 56.1990 56.6005
USDKES 110.15 0.1500 0.14% 110.16 110.43 110.69 110.96
USDETB 38.1041 0.0000 0.00% 38.2989 38.5463 38.7974 39.0524
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7075 0.0267 -0.98% 2.7465 2.7601 2.7741 2.7880
USDLYD 1.3492 0.0000 0.00% 1.3533 1.3580 1.3628 1.3676
USDGHS 5.8000 0.0000 0.00% 5.9044 6.0105 6.1190 6.2292
USDCDF 1,960.63 0.0000 0.00% 1,967.69 1,974.75 1,981.80 1,989.06
USDUGX 3,688.90 11.1000 -0.30% 3,705.72 3,716.43 3,727.15 3,738.23
USDMZN 73.50 0.0000 0.00% 73.72 74.03 74.35 74.67
USDBWP 11.0686 0.0056 -0.05% 11.1564 11.2230 11.2906 11.3583
USDXAF 544.00 0.0000 0.00% 549.79 556.58 563.42 570.32
USDNAD 15.2630 0.0120 0.08% 15.5450 15.7065 15.8696 16.0358
USDSSP 174.22 0.0000 0.00% 174.20 174.20 174.20 174.20
USDMUR 39.7000 0.0000 0.00% 40.0875 40.2751 40.4666 40.6541
USDMGA 3,938.25 0.0000 0.00% 3,963.45 3,988.66 4,014.26 4,039.86
USDRWF 983.07 0.0000 0.00% 995.78 1,008.86 1,022.03 1,035.39
USDGNF 9,837.00 0.0000 0.00% 9,879.30 9,921.60 9,964.88 10,007.18
USDMRO 37.54 0.0000 0.00% 37.54 37.54 37.54 37.54
USDSLL 9,923.78 0.0000 0.00% 10,102.41 10,284.01 10,469.59 10,658.14
USDXOF 544.75 0.0000 0.00% 550.49 554.53 558.58 562.62
USDMWK 753.74 0.0000 0.00% 758.35 761.07 763.79 766.59
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 15.2660 0.0240 0.16% 15.5501 15.7147 15.8809 16.0502
USDBIF 1,925.90 0.0000 0.00% 1,925.61 1,925.61 1,925.61 1,925.61
USDLSL 15.2663 0.0300 0.20% 15.5428 15.7058 15.8704 16.0381
USDLRD 157.00 0.5000 0.32% 157.56 158.63 159.71 160.80
USDCVE 91.28 0.0000 0.00% 92.60 93.00 93.42 93.82
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 20.6200 0.0000 0.00% 21.1314 21.6551 22.1933 22.7439
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.8000 0.0000 0.00% 52.0745 52.3491 52.6288 52.9085
USDKMF 411.05 0.0000 0.00% 411.87 413.60 415.36 417.08
USDSTD 20.28 0.0000 0.00% 20.20 20.41 20.62 20.83

पूर्वानुमान - मुद्रा - दीर्घकालिक और अल्पकालिक भविष्यवाणियों सहित आर्थिक संकेतक के लिए भविष्यवाणियां.