कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.16403 0.0015 -0.13% 1.16105 1.15685 1.15266 1.14858
GBPUSD 1.27478 0.0032 0.25% 1.26210 1.25410 1.24622 1.23835
AUDUSD 0.70237 0.0042 -0.60% 0.69981 0.69623 0.69271 0.68919
NZDUSD 0.65144 0.0030 -0.45% 0.64845 0.64453 0.64068 0.63683
USDJPY 105.38 0.0150 0.01% 105.71 106.15 106.60 107.04
USDCNY 6.84418 0.0171 0.25% 6.85869 6.88533 6.91198 6.93930
USDCHF 0.92593 0.0019 0.21% 0.92839 0.93245 0.93661 0.94068
USDCAD 1.34092 0.0021 0.16% 1.34638 1.35175 1.35711 1.36261
USDMXN 22.5730 0.1644 0.73% 22.6764 22.8385 23.0006 23.1627
USDINR 73.9614 0.3914 0.53% 74.2573 74.5973 74.9448 75.2848
USDBRL 5.5905 0.0038 -0.07% 5.6513 5.7100 5.7693 5.8297
USDRUB 77.3601 0.2918 0.38% 77.6643 78.1735 78.6905 79.2151
DXY 94.507 0.1180 0.13% 96.061 96.482 96.912 97.333
USDKRW 1,171.56 4.2550 0.36% 1,175.50 1,181.47 1,187.55 1,193.63
USDZAR 17.1101 0.0433 0.25% 17.3468 17.5288 17.7124 17.8996
USDSGD 1.37741 0.0041 0.30% 1.37947 1.38278 1.38608 1.38938
USDHKD 7.75013 0.0000 0.00% 7.75015 7.75015 7.75015 7.75015

Crypto कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 10,384.39 150.9700 1.48% 9,782.87 9,305.66 8,851.07 8,419.11
ETHUSD 335.91 15.1600 4.73% 305.91 288.90 272.84 257.68
XRPUSD 0.23 0.0042 1.92% 0.21 0.20 0.19 0.18

EUR Cross कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.16403 0.0015 -0.13% 1.16105 1.15685 1.15266 1.14858
EURGBP 0.9131 0.0035 -0.38% 0.9199 0.9225 0.9249 0.9275
EURAUD 1.6572 0.0075 0.46% 1.6591 1.6616 1.6640 1.6666
EURNZD 1.7867 0.0056 0.32% 1.7905 1.7949 1.7991 1.8036
EURJPY 122.66 0.1470 -0.12% 122.73 122.80 122.88 122.95
EURCNY 7.9668 0.0093 0.12% 7.9632 7.9653 7.9671 7.9703
EURCHF 1.0778 0.0006 0.06% 1.0779 1.0787 1.0796 1.0804
EURCAD 1.5608 0.0004 0.03% 1.5632 1.5638 1.5643 1.5651
EURMXN 26.2763 0.1663 0.64% 26.3283 26.4207 26.5118 26.6042
EURINR 86.12 0.3746 0.44% 86.22 86.30 86.39 86.47
EURBRL 6.5034 0.0170 -0.26% 6.5614 6.6056 6.6500 6.6958
EURRUB 90.04 0.7113 0.80% 90.17 90.44 90.70 90.98
EURKRW 1,362.79 2.2560 0.17% 1,364.81 1,366.78 1,368.83 1,370.98
EURIDR 17,284.92 58.2430 0.34% 17,286.77 17,280.96 17,274.74 17,271.58
EURSEK 10.6004 0.0869 0.83% 10.5518 10.5733 10.5954 10.6181
EURSGD 1.6033 0.0029 0.18% 1.6016 1.5997 1.5977 1.5958
EURNOK 11.1284 0.0454 0.41% 11.1387 11.1647 11.1913 11.2185
EURHKD 9.0212 0.0122 -0.14% 8.9983 8.9658 8.9332 8.9016
EURISK 161.69 0.5279 0.33% 161.67 162.11 162.56 163.02
EURCZK 27.0907 0.1240 0.46% 27.0801 27.1031 27.1279 27.1520
EURDKK 7.4433 0.0008 0.01% 7.4446 7.4466 7.4483 7.4513
EURZAR 19.9195 0.0381 -0.19% 20.1404 20.2782 20.4163 20.5590

GBP Cross कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.27478 0.0032 0.25% 1.26210 1.25410 1.24622 1.23835
EURGBP 0.9131 0.0035 -0.38% 0.9199 0.9225 0.9249 0.9275
GBPAUD 1.8148 0.0152 0.85% 1.8035 1.8013 1.7991 1.7968
GBPNZD 1.9566 0.0136 0.70% 1.9463 1.9457 1.9451 1.9445
GBPJPY 134.31 0.3409 0.25% 133.41 133.12 132.85 132.56
GBPCNY 8.7249 0.0436 0.50% 8.6563 8.6349 8.6139 8.5933
GBPCHF 1.1800 0.0051 0.43% 1.1717 1.1694 1.1672 1.1649
GBPCAD 1.7094 0.0071 0.41% 1.6993 1.6952 1.6913 1.6874
GBPMXN 28.7773 0.2958 1.04% 28.6198 28.6417 28.6639 28.6835
GBPINR 94.30 0.7531 0.81% 93.72 93.55 93.40 93.23
GBPBRL 7.1223 0.0089 0.12% 7.1325 7.1609 7.1898 7.2192
GBPRUB 98.53 0.5319 0.54% 98.02 98.04 98.07 98.10
GBPKRW 1,492.48 8.1942 0.55% 1,483.60 1,481.67 1,479.95 1,478.13
GBPIDR 18,944.60 151.0862 0.80% 18,791.34 18,733.63 18,677.02 18,621.50
GBPDKK 8.1514 0.0325 0.40% 8.0926 8.0725 8.0529 8.0336
GBPHKD 9.8796 0.0244 0.25% 9.7814 9.7194 9.6584 9.5974
GBPCZK 29.6647 0.2370 0.81% 29.4370 29.3815 29.3301 29.2741
GBPSGD 1.7556 0.0093 0.53% 1.7410 1.7341 1.7274 1.7205

JPY Cross कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 105.38 0.0150 0.01% 105.71 106.15 106.60 107.04
EURJPY 122.66 0.1470 -0.12% 122.73 122.80 122.88 122.95
GBPJPY 134.31 0.3409 0.25% 133.41 133.12 132.85 132.56
AUDJPY 74.02 0.4230 -0.57% 73.98 73.90 73.84 73.77
NZDJPY 68.63 0.2789 -0.40% 68.55 68.42 68.30 68.17
CNYJPY 15.3982 0.0348 -0.23% 15.4123 15.4169 15.4229 15.4259
CHFJPY 113.81 0.1920 -0.17% 113.86 113.84 113.82 113.80
CADJPY 78.59 0.1010 -0.13% 78.51 78.53 78.55 78.56
MXNJPY 4.6681 0.0324 -0.69% 4.6616 4.6479 4.6348 4.6214
INRJPY 1.4243 0.0079 -0.55% 1.4235 1.4230 1.4224 1.4219
BRLJPY 18.8556 0.0217 0.12% 18.7052 18.5902 18.4777 18.3620
RUBJPY 1.3631 0.0040 -0.29% 1.3611 1.3579 1.3547 1.3513
KRWJPY 0.0900 0.0003 -0.31% 0.0899 0.0898 0.0898 0.0897
IDRJPY 0.00710 0.0000 -0.37% 0.00710 0.00711 0.00711 0.00712
SGDJPY 76.48 0.2395 -0.31% 76.63 76.77 76.91 77.05
HKDJPY 13.5970 0.0040 0.03% 13.6395 13.6965 13.7549 13.8120

यूरोप कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.16403 0.0015 -0.13% 1.16105 1.15685 1.15266 1.14858
GBPUSD 1.27478 0.0032 0.25% 1.26210 1.25410 1.24622 1.23835
USDCHF 0.92593 0.0019 0.21% 0.92839 0.93245 0.93661 0.94068
USDRUB 77.3601 0.2918 0.38% 77.6643 78.1735 78.6905 79.2151
USDTRY 7.6301 0.0587 -0.76% 7.7688 7.8579 7.9486 8.0400
USDSEK 9.1071 0.0925 1.03% 9.0882 9.1397 9.1921 9.2445
USDPLN 3.9051 0.0337 0.87% 3.9016 3.9218 3.9423 3.9629
USDNOK 9.5603 0.0502 0.53% 9.5937 9.6509 9.7091 9.7673
USDDKK 6.3946 0.0092 0.14% 6.4120 6.4369 6.4618 6.4874
USDCZK 23.2747 0.1316 0.57% 23.3239 23.4284 23.5352 23.6397
USDRON 4.1878 0.0136 0.33% 4.1949 4.2116 4.2283 4.2455
USDHUF 313.43 0.1470 0.05% 316.08 317.96 319.88 321.79
USDUAH 28.26 0.0605 0.21% 28.39 28.58 28.76 28.95
USDBYR 3 0.0007 -0.03% 3 3 3 3
USDHRV 6.4676 0.0050 -0.08% 6.4950 6.5203 6.5455 6.5714
USDSRB 100.97 0.2200 0.22% 101.21 101.61 102.00 102.40
USDBIH 1.6745 0.0000 0.00% 1.6819 1.6892 1.6968 1.7041
USDISK 138.98 0.7100 0.51% 139.25 140.13 141.03 141.93
USDALL 105.90 0.0700 0.07% 106.54 107.06 107.59 108.11
USDMKD 52.82 0.3500 0.67% 53.00 53.23 53.48 53.71
USDMDL 16.6670 0.1002 0.60% 16.7701 16.8502 16.9320 17.0121
USDBGN 1.6807 0.0035 0.21% 1.6700 1.6800 1.6800 1.6800

अमेरिका कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.34092 0.0021 0.16% 1.34638 1.35175 1.35711 1.36261
USDMXN 22.5730 0.1644 0.73% 22.6764 22.8385 23.0006 23.1627
USDBRL 5.5905 0.0038 -0.07% 5.6513 5.7100 5.7693 5.8297
DXY 94.507 0.1180 0.13% 96.061 96.482 96.912 97.333
USDARS 75.6400 0.0820 0.11% 77.1150 78.6202 80.1481 81.7139
USDCOP 3,860.18 6.4300 0.17% 3,893.38 3,926.96 3,960.54 3,994.51
USDCLP 789.93 7.4500 0.95% 790.07 797.74 805.48 813.31
USDPEN 3.5645 0.0004 -0.01% 3.5781 3.5913 3.6045 3.6180
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.3500 0.4000 0.69% 58.5675 58.7951 59.0226 59.2559
USDGTQ 7.7550 0.0000 0.00% 7.7550 7.7550 7.7550 7.7550
USDURY 42.4200 0.0000 0.00% 42.7040 42.9080 43.1163 43.3203
USDCRC 595.00 3.0500 -0.51% 597.86 600.71 603.63 606.48
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0100 -0.15% 6.8200 6.8200 6.8200 6.8200
USDPYG 6,983.76 0.0100 0.00% 7,015.18 7,046.60 7,078.73 7,110.16
USDSVC 8.7495 0.0172 0.20% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7505 0.0155 -0.23% 6.7856 6.8052 6.8249 6.8452
USDHNL 24.4260 0.0010 0.00% 24.4270 24.4270 24.4270 24.4270
USDJMD 139.64 0.1600 -0.11% 141.07 142.36 143.64 144.96
USDNIO 34.6600 0.0000 0.00% 34.8333 35.0066 35.1834 35.3601
USDHTG 102.06 0.2030 -0.20% 102.99 103.93 104.87 105.83
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0030 0.02% 14.0556 14.0963 14.1369 14.1790
USDGYD 207.58 0.1000 -0.05% 208.68 209.67 210.69 211.69
USDKYD 0.8200 0.0050 -0.61% 0.8228 0.8256 0.8284 0.8312
CLPCLF 28,812.00 110.8500 0.39% 36.30 35.95 35.60 35.26

एशिया कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 105.38 0.0150 0.01% 105.71 106.15 106.60 107.04
USDCNY 6.84418 0.0171 0.25% 6.85869 6.88533 6.91198 6.93930
USDINR 73.9614 0.3914 0.53% 74.2573 74.5973 74.9448 75.2848
USDKRW 1,171.56 4.2550 0.36% 1,175.50 1,181.47 1,187.55 1,193.63
USDIDR 14,845.00 65.0000 0.44% 14,888.97 14,937.94 14,986.92 15,037.37
USDSAR 3.7506 0.0002 0.01% 3.7505 3.7505 3.7505 3.7505
USDTWD 29.3250 0.1740 0.60% 29.3840 29.4689 29.5539 29.6418
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6729 0.0001 0.00% 3.6729 3.6729 3.6729 3.6729
USDTHB 31.6300 0.0500 0.16% 31.7571 31.8741 31.9912 32.1114
USDMYR 4.1660 0.0140 0.34% 4.1758 4.1867 4.1975 4.2083
USDSGD 1.37741 0.0041 0.30% 1.37947 1.38278 1.38608 1.38938
USDILS 3.4840 0.0197 0.57% 3.5002 3.5134 3.5267 3.5403
USDHKD 7.75013 0.0000 0.00% 7.75015 7.75015 7.75015 7.75015
USDPHP 48.5540 0.0260 -0.05% 48.7728 48.9817 49.1953 49.4042
USDPKR 164.84 0.5300 -0.32% 167.01 168.12 169.25 170.40
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 426.57 0.7500 0.18% 428.11 429.64 431.18 432.76
USDQAR 3.6400 0.0015 -0.04% 3.6498 3.6597 3.6695 3.6793
USDVND 23,170.00 15.0000 -0.06% 23,184.00 23,184.00 23,184.00 23,184.00
USDBDT 84.80 0.1700 0.20% 85.04 85.27 85.51 85.75
USDOMR 0.3850 0.0001 0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 185.10 0.3000 0.16% 185.35 185.85 186.35 186.85
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,305.00 5.0000 -0.38% 1,309.91 1,316.81 1,323.85 1,330.88
USDUZS 10,247.46 42.5400 -0.41% 10,305.87 10,364.28 10,423.72 10,483.15
USDMOP 7.9730 0.0030 -0.04% 7.9740 7.9740 7.9740 7.9740
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 4.2700 -0.28% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 248.31 0.6200 -0.25% 248.93 248.93 248.93 248.93
USDBHD 0.3771 0.0008 0.21% 0.3771 0.3771 0.3771 0.3771
USDAFN 76.80 0.0700 0.09% 77.12 77.45 77.79 78.12
USDNPR 118.22 0.5100 0.43% 118.80 119.33 119.88 120.41
USDBND 1.3777 0.0048 0.35% 1.3794 1.3827 1.3860 1.3893
USDKHR 4,075.00 8.1500 0.20% 4,097.41 4,119.83 4,142.65 4,165.47
USDGEL 3.2641 0.0306 0.95% 3.2716 3.2882 3.3051 3.3221
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,831.00 6.0000 0.21% 2,835.74 2,846.47 2,857.21 2,868.22
USDLAK 9,078.81 24.9500 -0.27% 9,099.69 9,120.57 9,141.45 9,162.34
USDAMD 483.50 0.9200 -0.19% 483.60 483.60 483.60 483.60
USDTJS 10.3200 0.0000 0.00% 10.3437 10.3675 10.3912 10.4149
USDKGS 79.35 0.0013 0.00% 79.35 79.35 79.35 79.35
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3062 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

ऑस्ट्रेलिया कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.70237 0.0042 -0.60% 0.69981 0.69623 0.69271 0.68919
NZDUSD 0.65144 0.0030 -0.45% 0.64845 0.64453 0.64068 0.63683
USDPGK 3.4867 0.0000 0.00% 3.4965 3.5062 3.5160 3.5258
USDXPF 102.42 0.2200 0.22% 102.74 103.20 103.67 104.13
USDFJD 2.1194 0.0071 0.34% 2.1277 2.1359 2.1442 2.1527

अफ़्रीका कीमत दिन Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 380.60 0.0000 0.00% 380.60 380.60 380.60 380.60
USDZAR 17.1101 0.0433 0.25% 17.3468 17.5288 17.7124 17.8996
USDZMW 19.9000 0.0100 -0.05% 20.1117 20.3404 20.5730 20.8077
USDEGP 15.7601 0.0601 0.38% 15.7819 15.8149 15.8480 15.8811
USDDZD 129.00 0.3010 -0.23% 129.60 129.86 130.12 130.37
USDAOA 621.13 4.4200 0.72% 624.25 630.62 637.04 643.53
USDMAD 9.2815 0.0058 0.06% 9.3048 9.3298 9.3549 9.3799
USDSDG 55.0000 0.0002 0.00% 55.3960 55.7975 56.1990 56.6005
USDKES 108.40 0.1000 0.09% 108.61 108.87 109.13 109.39
USDETB 36.6607 0.0268 0.07% 36.8990 37.1373 37.3793 37.6249
USDTZS 2,315.00 0.0000 0.00% 2,318.94 2,322.87 2,326.81 2,330.74
USDTND 2.7752 0.0160 0.58% 2.7738 2.7876 2.8017 2.8158
USDLYD 1.3707 0.0033 0.24% 1.3755 1.3803 1.3851 1.3900
USDGHS 5.7300 0.0100 -0.17% 5.8433 5.9484 6.0557 6.1648
USDCDF 1,956.82 15.6200 0.80% 1,963.86 1,970.91 1,977.95 1,985.19
USDUGX 3,697.00 4.0000 0.11% 3,705.72 3,716.43 3,727.15 3,738.23
USDMZN 71.30 0.0500 -0.07% 71.63 71.93 72.25 72.55
USDBWP 11.6857 0.1250 1.08% 11.7524 11.8225 11.8938 11.9650
USDXAF 557.76 0.8600 0.15% 564.08 571.05 578.07 585.15
USDNAD 17.1020 0.0500 0.29% 17.3274 17.5074 17.6892 17.8744
USDSSP 164.52 0.0000 0.00% 164.52 164.52 164.52 164.52
USDMUR 39.7500 0.0500 0.13% 39.9871 40.1741 40.3652 40.5522
USDMGA 3,871.90 10.9000 0.28% 3,884.70 3,909.41 3,934.50 3,959.59
USDRWF 969.54 0.2510 0.03% 982.24 995.13 1,008.13 1,021.31
USDGNF 9,710.00 25.1000 -0.26% 9,751.75 9,793.51 9,836.23 9,877.98
USDMRO 37.54 0.0400 0.11% 37.54 37.54 37.54 37.54
USDSLL 9,794.32 0.0000 0.00% 9,970.62 10,149.85 10,333.01 10,519.10
USDXOF 556.63 1.0400 -0.19% 561.57 565.70 569.82 573.95
USDMWK 736.37 6.1400 -0.83% 742.86 745.53 748.19 750.93
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 17.1140 0.0392 0.23% 17.3429 17.5265 17.7119 17.9006
USDBIF 1,913.55 0.0000 0.00% 1,913.55 1,913.55 1,913.55 1,913.55
USDLSL 17.1175 0.0487 0.29% 17.3364 17.5183 17.7019 17.8889
USDLRD 197.00 0.0000 0.00% 198.34 199.68 201.04 202.42
USDCVE 94.65 0.2500 0.26% 94.90 95.31 95.74 96.15
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.9462 0.0062 0.03% 18.3913 18.8471 19.3155 19.7947
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.7000 0.0000 0.00% 51.9740 52.2480 52.5272 52.8064
USDKMF 422.93 7.5800 1.82% 417.09 418.84 420.62 422.37
USDSTD 20.98 0.0000 0.00% 21.19 21.41 21.62 21.84

पूर्वानुमान - मुद्रा - दीर्घकालिक और अल्पकालिक भविष्यवाणियों सहित आर्थिक संकेतक के लिए भविष्यवाणियां.