Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Fidelity National Financial - शेयर की कीमत
चार्ट
Quotes
FNF
44.36
दैनिक परिवर्तन:
0.41
0.93%
वार्षिक:
68.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ACGL
Arch Capital
40.11
0.26
0.65%
46.65%
2021-04-14
AGNC
American Capital Agency
17.36
0.14
0.78%
51.18%
2021-04-14
AGO
Assured Guaranty
45.13
0.96
2.17%
44.32%
2021-04-14
AIZ
Assurant
149.50
1.21
0.82%
47.42%
2021-04-14
AXS
Axis Capital
52.67
0.56
1.07%
33.85%
2021-04-14
CIM
Chimera Investment
12.94
0.02
0.15%
79.22%
2021-04-14
CINF
Cincinnati Financial
106.00
0.55
0.52%
27.80%
2021-04-14
CLGX
CoreLogic
79.68
-0.04
-0.05%
128.24%
2021-04-14
CNA
CNA Financial
46.59
0.39
0.84%
50.10%
2021-04-14
ERIE
Erie Indemnity
222.83
-0.18
-0.08%
37.16%
2021-04-14
ESNT
Essent
48.80
0.10
0.21%
87.69%
2021-04-14
FAF
First American Financial
60.68
0.28
0.46%
42.01%
2021-04-14
FIS
Fidelity National Information Services
149.99
-0.15
-0.10%
24.83%
2021-04-14
FNF
Fidelity National Financial
44.36
0.41
0.93%
68.86%
2021-04-14
GM
General Motors
58.48
-0.01
-0.02%
169.99%
2021-04-14
IFC
Intact
160.38
0.01
0.01%
15.63%
2021-04-14
KMPR
Kemper
83.12
2.07
2.55%
22.72%
2021-04-14
L
Loews
54.02
0.53
0.99%
56.31%
2021-04-14
MBI
MBIA
9.95
0.14
1.43%
31.79%
2021-04-14
MCY
Mercury General
65.07
1.06
1.66%
62.11%
2021-04-14
MKL
Markel
1,199.99
13.97
1.18%
27.86%
2021-04-14
MTG
MGIC Investment
14.06
0.10
0.72%
128.99%
2021-04-14
NLY
Annaly Capital Management
8.84
0.08
0.91%
54.55%
2021-04-14
NMIH
NMI
22.75
0.17
0.75%
98.69%
2021-04-14
NRZ
New Residential Investment
10.39
-0.54
-4.94%
114.23%
2021-04-14
NYMT
New York Mortgage
4.53
0.01
0.22%
119.90%
2021-04-14
ORI
Old Republic International
23.41
0.08
0.34%
44.95%
2021-04-14
PFSI
Pennymac Financial Services
59.19
1.17
2.02%
128.09%
2021-04-14
PMT
Pennymac Mortgage Investment
19.67
-0.82
-4.00%
98.29%
2021-04-14
PRA
ProAssurance
27.72
0.85
3.16%
35.68%
2021-04-14
RDN
Radian
23.59
0.25
1.07%
77.50%
2021-04-14
RLGY
Realogy
15.58
0.23
1.47%
333.84%
2021-04-14
RLI
RLI
114.56
1.25
1.10%
39.71%
2021-04-14
RMAX
RE/MAX
38.58
-0.24
-0.62%
70.93%
2021-04-14
SAFT
Safety
85.62
0.36
0.42%
8.56%
2021-04-14
SIGI
Selective
76.10
1.01
1.35%
53.80%
2021-04-14
STC
Stewart Information Services
55.96
-0.30
-0.53%
101.80%
2021-04-14
STFC
State Auto Financial
20.37
0.24
1.19%
-12.35%
2021-04-14
THG
Hanover
135.82
1.14
0.85%
42.37%
2021-04-14
TWO
Two Harbors Investment
7.43
0
0%
77.54%
2021-04-14
UFCS
United Fire
34.05
0.87
2.62%
15.03%
2021-04-14
UVE
Universal
13.92
0.12
0.87%
-15.12%
2021-04-14
WRB
W.R. Berkley
79.49
0.77
0.98%
42.75%
2021-04-14
कीमत
दिन
साल
तारीख
MID
S&P MidCap 400
2680
13.01
0.49%
77.66%
2021-04-14
FNF:US
संपत्ति
नकदी और बराबर
कर्ज
भाग प्रतिफल
EBIT
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री और प्रशासन के खर्च
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.19673
0.0016
-0.13%
GBPUSD
1.37861
0.0008
0.06%
AUDUSD
0.77435
0.0018
0.23%
NZDUSD
0.71591
0.0017
0.24%
USDJPY
108.80
0.1110
-0.10%
USDCNY
6.52873
0.0035
-0.05%
USDCHF
0.92326
0.0002
0.03%
USDCAD
1.24953
0.0022
-0.18%
USDMXN
20.0002
0.0816
-0.41%
USDINR
75.1050
0.0550
0.07%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
76.8479
1.2199
1.61%
DXY
91.662
0.0279
-0.03%
USDKRW
1,111.80
5.7950
0.52%
[+]
वास्तविक
Chg
%Chg
Dow Jones
33,896
167
0.50%
S&P 500
4,146
22
0.53%
NASDAQ 100
13,899
95
0.69%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,977
37
0.54%
DAX
15,252
43
0.28%
CAC 40
6,224
16
0.25%
FTSE MIB
24,538
37
-0.15%
IBEX 35
8,602
13
0.16%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,552
25
-0.71%
TSX
19,172
32
-0.17%
[+]
वास्तविक
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
वास्तविक
Chg
%Chg
Crude Oil
62.9200
0.23
-0.36%
Brent
66.3900
0.19
-0.29%
Natural gas
2.5940
0.02
-0.92%
Gasoline
2.0286
0.01
-0.34%
Heating oil
1.8838
0.01
-0.33%
Gold
1,747.10
11.10
0.64%
Silver
25.577
0.17
0.66%
Copper
4.1800
0.06
1.57%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
654.7500
6.75
1.04%
Cotton
84.67
0.47
0.56%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
वास्तविक
Chg
%Chg
US
1.6148
0.021
-0.02%
UK
0.7810
0.025
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
Sweden
0.3750
0.005
0.01%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
[+]