FNF

44.36

दैनिक परिवर्तन:

0.93%

वार्षिक:

68.86%

कीमत दिन साल
Arch Capital 40.11 0.26 0.65% 46.65%
American Capital Agency 17.36 0.14 0.78% 51.18%
Assured Guaranty 45.13 0.96 2.17% 44.32%
Assurant 149.50 1.21 0.82% 47.42%
Axis Capital 52.67 0.56 1.07% 33.85%
Chimera Investment 12.94 0.02 0.15% 79.22%
Cincinnati Financial 106.00 0.55 0.52% 27.80%
CoreLogic 79.68 -0.04 -0.05% 128.24%
CNA Financial 46.59 0.39 0.84% 50.10%
Erie Indemnity 222.83 -0.18 -0.08% 37.16%
Essent 48.80 0.10 0.21% 87.69%
First American Financial 60.68 0.28 0.46% 42.01%
Fidelity National Information Services 149.99 -0.15 -0.10% 24.83%
Fidelity National Financial 44.36 0.41 0.93% 68.86%
General Motors 58.48 -0.01 -0.02% 169.99%
Intact 160.38 0.01 0.01% 15.63%
Kemper 83.12 2.07 2.55% 22.72%
Loews 54.02 0.53 0.99% 56.31%
MBIA 9.95 0.14 1.43% 31.79%
Mercury General 65.07 1.06 1.66% 62.11%
Markel 1,199.99 13.97 1.18% 27.86%
MGIC Investment 14.06 0.10 0.72% 128.99%
Annaly Capital Management 8.84 0.08 0.91% 54.55%
NMI 22.75 0.17 0.75% 98.69%
New Residential Investment 10.39 -0.54 -4.94% 114.23%
New York Mortgage 4.53 0.01 0.22% 119.90%
Old Republic International 23.41 0.08 0.34% 44.95%
Pennymac Financial Services 59.19 1.17 2.02% 128.09%
Pennymac Mortgage Investment 19.67 -0.82 -4.00% 98.29%
ProAssurance 27.72 0.85 3.16% 35.68%
Radian 23.59 0.25 1.07% 77.50%
Realogy 15.58 0.23 1.47% 333.84%
RLI 114.56 1.25 1.10% 39.71%
RE/MAX 38.58 -0.24 -0.62% 70.93%
Safety 85.62 0.36 0.42% 8.56%
Selective 76.10 1.01 1.35% 53.80%
Stewart Information Services 55.96 -0.30 -0.53% 101.80%
State Auto Financial 20.37 0.24 1.19% -12.35%
Hanover 135.82 1.14 0.85% 42.37%
Two Harbors Investment 7.43 0 0% 77.54%
United Fire 34.05 0.87 2.62% 15.03%
Universal 13.92 0.12 0.87% -15.12%
W.R. Berkley 79.49 0.77 0.98% 42.75%

कीमत दिन साल
S&P MidCap 400 2680 13.01 0.49% 77.66%