Price

11.39

दैनिक परिवर्तन:

0.71%

वार्षिक:

48.50%

कीमत दिन साल
Associated Banc 19.27 0.44 2.34% 39.84%
BankUnited 38.43 0.35 0.92% 111.04%
Bryn Mawr Bank 39.20 0.53 1.37% 39.50%
Brookline Bancorp 13.57 0.06 0.44% 36.25%
Meta Financial 48.19 0.41 0.86% 143.63%
Commerce Bancshares 71.57 0.96 1.36% 22.64%
Community Bank System 71.66 1.05 1.48% 21.03%
City 73.18 0.57 0.79% 14.86%
Chemical Financial 45.18 0 0% 25.43%
ConnectOne Bancorp 24.84 0.19 0.77% 77.43%
Customers Bancorp 37.46 0.54 1.46% 239.93%
Meridian Bancorp 18.93 0.10 0.53% 60.70%
East West Bancorp 72.78 0.06 0.08% 104.38%
First Bancorp 38.31 0.22 0.58% 67.00%
First Commonwealth Financial 13.15 -0.44 -3.24% 63.15%
First Horizon National 15.45 0.10 0.65% 62.97%
Financial Institutions 28.61 0.02 0.07% 83.05%
FNB 11.39 0.08 0.71% 48.50%
Fulton Financial 15.13 0.12 0.80% 49.21%
Huntington Bancshares 13.82 0.08 0.58% 43.96%
Heritage Financial 22.60 0.21 0.94% 8.71%
Investors Bancorp 12.94 0.11 0.86% 54.51%
Lakeland Bancorp 16.09 0.54 3.47% 52.22%
Mercantile Bank 30.70 0.16 0.52% 35.48%
M&T Bank 129.57 0.58 0.45% 23.25%
Northfield Bancorp 15.83 -0.04 -0.25% 57.36%
Northwest Bancshares 13.45 0.06 0.45% 35.52%
New York Community Bancorp 11.05 0.01 0.09% 6.51%
OceanFirst Financial 19.14 -0.50 -2.55% 15.65%
Pacwest Bancorp 40.84 0.23 0.57% 111.17%
People's United Financial 15.31 0.05 0.33% 27.58%
Preferred Bank 58.98 0.27 0.46% 46.32%
Provident Financial Services 21.00 -0.74 -3.40% 43.64%
PNC 182.45 0.73 0.40% 70.77%
Pinnacle Financial Partners 88.18 1.28 1.47% 110.65%
Signature Bank 236.75 0.08 0.03% 116.03%
Synovus Financial 40.69 -0.18 -0.44% 94.41%
S&T Bancorp 28.69 -1.38 -4.59% 20.75%
Sterling Bancorp 21.58 0.15 0.70% 84.60%
Bancorp 21.61 0.26 1.21% 144.18%
Townebank 29.36 -0.88 -2.91% 56.09%
Atlantic Union Bankshares Coorporation 34.46 -1.48 -4.12% 44.85%
United Bankshares 34.14 0.36 1.07% 18.79%
Umpqua 18.28 0.18 0.99% 60.92%
Univest Corp. of Pennsylvania 25.98 -1.11 -4.10% 63.71%
Western Alliance Bancorporation 95.03 0.50 0.53% 149.55%
Webster Financial 47.58 0.35 0.74% 75.57%
WesBanco 31.91 -0.07 -0.22% 54.68%
Wsfs Financial 43.57 0.44 1.02% 55.94%
Wintrust Financial 70.37 0.62 0.89% 57.60%

कीमत दिन साल
US2000 2196 -2.69 -0.12% 49.69%
US400 2660 10.95 0.41% 43.82%