Price

12.15

दैनिक परिवर्तन:

0.62%

वार्षिक:

54.71%

कीमत दिन साल
Associated Banc 22.57 -0.23 -1.01% 57.83%
BankUnited 41.30 -1.10 -2.59% 53.25%
Bryn Mawr Bank 49.91 0.08 0.16% 75.55%
Brookline Bancorp 15.98 0.21 1.33% 59.48%
Meta Financial 62.00 0.43 0.70% 144.87%
Commerce Bancshares 71.93 0.52 0.73% 12.81%
Community Bank System 73.28 0.62 0.85% 24.37%
City 81.45 1.02 1.27% 31.01%
Chemical Financial 45.18 0 0% 25.43%
ConnectOne Bancorp 32.45 0.05 0.15% 96.79%
Customers Bancorp 47.78 0.08 0.16% 241.74%
Meridian Bancorp 23.13 0.34 1.49% 84.30%
East West Bancorp 84.45 -0.89 -1.04% 120.15%
First Bancorp 47.48 0.08 0.17% 95.15%
First Commonwealth Financial 14.46 0.14 0.98% 58.38%
First Horizon National 17.04 0.12 0.71% 53.79%
Financial Institutions 31.91 0.18 0.57% 85.74%
FNB 12.15 0.08 0.62% 54.71%
Fulton Financial 16.81 0.13 0.75% 49.64%
Huntington Bancshares 16.67 0.19 1.15% 59.22%
Heritage Financial 25.30 0.79 3.22% 15.95%
Investors Bancorp 16.00 0.21 1.30% 93.64%
Lakeland Bancorp 18.16 0.18 0.97% 54.25%
Mercantile Bank 35.61 0.03 0.08% 47.76%
M&T Bank 159.73 0.04 0.03% 50.52%
Northfield Bancorp 17.35 0.06 0.35% 62.76%
Northwest Bancshares 14.09 0.11 0.79% 33.30%
New York Community Bancorp 14.03 -0.08 -0.57% 59.98%
OceanFirst Financial 22.11 0.11 0.48% 31.03%
Pacwest Bancorp 48.13 0.93 1.97% 133.64%
People's United Financial 18.71 0.02 0.11% 63.55%
Preferred Bank 69.89 1.11 1.61% 97.14%
Provident Financial Services 24.90 0.27 1.10% 80.83%
PNC 216.12 3.39 1.59% 88.24%
Pinnacle Financial Partners 98.03 -0.67 -0.68% 116.93%
Signature Bank 314.88 5.19 1.68% 272.33%
Synovus Financial 49.23 0.22 0.45% 83.63%
S&T Bancorp 31.44 0.46 1.48% 46.71%
Sterling Bancorp 26.61 0.29 1.10% 95.95%
Bancorp 31.80 0.04 0.11% 232.24%
Townebank 31.59 -0.18 -0.57% 67.50%
Atlantic Union Bankshares Coorporation 37.48 0.19 0.50% 42.33%
United Bankshares 37.04 0.18 0.49% 42.08%
Umpqua 21.00 0.22 1.06% 56.95%
Univest Corp. of Pennsylvania 28.97 0.30 1.05% 76.11%
Western Alliance Bancorporation 122.21 2.97 2.49% 189.94%
Webster Financial 57.92 0.46 0.80% 71.67%
WesBanco 37.21 0.20 0.53% 49.24%
Wsfs Financial 55.48 0.01 0.02% 73.21%
Wintrust Financial 91.75 0.54 0.59% 82.91%

कीमत दिन साल
US2000 2290 -6.65 -0.29% 39.56%
US400 2797 3.39 0.12% 38.77%