FMG

24.48

दैनिक परिवर्तन:

-1.45%

वार्षिक:

123.97%

कीमत दिन साल
Anglo American 2,841.50 41.00 1.46% 46.54%
Alumina 1.67 0.02 0.91% -21.60%
BHP Billiton 48.86 -1.57 -3.11% 34.49%
BHP Group PLC 2,276.00 -17.50 -0.76% -92.60%
Beach Energy 1.65 -0.03 -1.79% -17.34%
BlueScope Steel 16.85 -0.29 -1.69% 33.52%
Peabody Energy 5.04 0.04 0.80% -21.86%
Cameco 20.12 -0.05 -0.25% 76.03%
Cliffs Natural Resources 16.64 -0.19 -1.13% 157.59%
Cooper Energy Ltd 0.32 0 0% -37.25%
Coronado Global Resources Inc 1.22 -0.01 -1.01% -29.69%
Evolution Mining 4.29 -0.01 -0.23% -2.72%
Freeport-McMoran 37.11 -0.73 -1.93% 245.85%
Fortescue Metals 24.48 -0.36 -1.45% 123.97%
Glencore 302.50 -1.05 -0.35% 45.12%
Galaxy Resources 2.62 -0.15 -5.42% 151.92%
Independence Group 7.13 -0.17 -2.33% 29.40%
Iluka Resources 7.38 -0.12 -1.60% -19.52%
Mount Gibson Iron Ltd 0.91 -0.01 -1.09% 24.66%
Mineral Resources 39.87 0.29 0.73% 111.74%
Newcrest Mining 25.30 -0.14 -0.55% -13.03%
New Hope Corporation Ltd 1.27 -0.05 -3.44% 0.80%
Nickel Mines Ltd 1.49 0.02 1.37% 184.70%
Northern Star Resources 10.46 -0.39 -3.59% -27.86%
Orocobre Ltd 4.92 -0.31 -5.93% 50.46%
Oil Search 4.24 -0.07 -1.62% -29.45%
OZ Minerals 22.42 -0.23 -1.02% 137.75%
Rio Tinto 126.45 -3.55 -2.73% 35.10%
Rio Tinto 6,355.00 43.00 0.68% 62.30%
Regis Resources 3.31 -0.10 -2.93% -26.44%
South32 2.80 -0.05 -1.75% 16.18%
Sandfire 5.58 -0.13 -2.28% 20.52%
Sims Metal Management 13.67 -0.17 -1.23% 33.76%
Santos 7.12 -0.03 -0.42% -4.17%
Syrah Resources 1.20 -0.04 -3.24% 148.96%
Vale 17.95 0.05 0.28% 74.10%
Whitehaven Coal 1.62 0.01 0.31% -22.73%
Woodside Petroleum 24.77 -0.28 -1.12% -18.52%
Western Areas 2.59 -0.01 -0.38% 1.17%

कीमत दिन साल
ASX 200 6777 -61.40 -0.90% -1.29%
ASX 50 6555 -61.40 -0.93% -4.15%