Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
First Midwest Bancorp - शेयर की कीमत
चार्ट
Quotes
FMBI
21.30
दैनिक परिवर्तन:
0.90
4.41%
वार्षिक:
25.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ASB
Associated Banc
21.29
0.64
3.10%
35.86%
2021-03-05
BAC
Bank Of America
36.96
0.47
1.29%
43.76%
2021-03-05
BANF
Bancfirst
68.80
1.52
2.26%
46.35%
2021-03-05
BKU
BankUnited
43.80
0.83
1.93%
53.52%
2021-03-05
BOH
Bank of Hawaii
91.01
3.19
3.63%
29.28%
2021-03-05
BPFH
Boston Private Financial Hldg
13.68
0.13
0.96%
49.67%
2021-03-05
BUSE
First Busey
24.39
0.37
1.54%
16.98%
2021-03-05
C
Citigroup
70.07
0.27
0.39%
14.34%
2021-03-05
CATY
Cathay General Bancorp
41.73
1.56
3.88%
43.06%
2021-03-05
CBSH
Commerce Bancshares
76.90
2.29
3.07%
32.68%
2021-03-05
CHFC
Chemical Financial
47.31
0.89
1.92%
45.75%
2021-03-05
COLB
Columbia Banking System
47.20
1.70
3.73%
48.29%
2021-03-05
CWB
Canadian Western Bank
34.35
0.35
1.03%
25.05%
2021-03-05
EWBC
East West Bancorp
74.66
1.80
2.47%
102.55%
2021-03-05
FBP
First Bancorp FBP
11.07
0.13
1.19%
52.90%
2021-03-05
FFBC
First Financial Bancorp
23.89
0.91
3.95%
29.34%
2021-03-05
FIBK
First Interstate BancSystem
47.65
1.25
2.69%
50.13%
2021-03-05
FMBI
First Midwest Bancorp
21.30
0.90
4.41%
25.37%
2021-03-05
FRC
First Republic Bank
167.46
1.09
0.66%
76.44%
2021-03-05
FRME
First Merchants
45.62
1.54
3.48%
36.18%
2021-03-05
FULT
Fulton Financial
16.87
0.57
3.49%
16.51%
2021-03-05
GBCI
Glacier Bancorp
59.43
2.43
4.26%
62.29%
2021-03-05
HBNC
Horizon Bancorp
18.92
0.56
3.05%
31.48%
2021-03-05
HOMB
Home Bancshares
26.29
0.53
2.05%
62.08%
2021-03-05
ISBC
Investors Bancorp
13.98
0.26
1.89%
24.38%
2021-03-05
LKFN
Lakeland Financial
71.22
1.82
2.61%
82.85%
2021-03-05
ONB
Old National Bancorp
19.33
0.50
2.66%
22.89%
2021-03-05
PACW
Pacwest Bancorp
38.75
1.34
3.58%
26.72%
2021-03-05
RNST
Renasant
41.87
0.95
2.32%
55.19%
2021-03-05
SAN
Banco Santander
2.98
0.04
1.29%
-2.12%
2021-03-05
SYBT
Stock Yards Bancorp
53.20
1.95
3.78%
58.52%
2021-03-05
TRMK
Trustmark
33.11
1.17
3.66%
25.32%
2021-03-05
UBSH
Atlantic Union Bankshares Coorporation
38.34
0.40
1.05%
55.98%
2021-03-05
UBSI
United Bankshares
39.59
1.02
2.64%
40.89%
2021-03-05
UMBF
UMB Financial
91.13
2.61
2.95%
58.32%
2021-03-05
WAL
Western Alliance Bancorporation
95.41
2.26
2.42%
140.87%
2021-03-05
WTFC
Wintrust Financial
78.73
2.55
3.34%
63.34%
2021-03-05
कीमत
दिन
साल
तारीख
CCMP
NASDAQ
12910
186.77
1.47%
50.55%
2021-03-05
RTY
Russell 2000
2178
31.13
1.45%
50.29%
2021-03-05
FMBI:US
संपत्ति
कर्ज
भाग प्रतिफल
EBIT
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
व्यापार लेनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.19170
0.0050
-0.41%
GBPUSD
1.38439
0.0050
-0.36%
AUDUSD
0.76922
0.0022
-0.29%
NZDUSD
0.71731
0.0006
-0.08%
USDJPY
108.35
0.3940
0.36%
USDCNY
6.51378
0.0234
0.36%
USDCHF
0.93056
0.0012
0.13%
USDCAD
1.26582
0.0013
-0.10%
USDMXN
21.2980
0.1690
0.80%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6845
0.0152
0.27%
USDRUB
74.1976
0.5111
-0.68%
DXY
91.954
0.3233
0.35%
BTCUSD
49,064.91
704
1.46%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,449
524
1.70%
S&P 500
3,837.13
69
1.82%
NASDAQ 100
12,657
193
1.55%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,696
45
0.67%
DAX
14,037
19
-0.14%
CAC 40
5,839
8
0.14%
FTSE MIB
23,244
151
0.65%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,366
241
1.33%
[+]
वास्तविक
Chg
%Chg
Apple
121.06
0.94
0.78%
Tesla
594.90
26.50
-4.26%
Microsoft
231.99
5.26
2.32%
Amazon
2,995.49
21.66
0.73%
Facebook
263.96
6.39
2.48%
Alibaba
234.73
4.32
1.87%
Visa
215.00
3.50
1.65%
JPMorgan Chase
151.00
0.44
0.29%
Intel
60.97
2.64
4.53%
Johnson & Johnson
156.03
2.96
1.93%
Procter & Gamble
125.72
3.57
2.92%
Exxon Mobil
60.84
2.14
3.65%
3M
180.15
2.56
1.44%
Goldman Sachs
326.19
3.10
-0.94%
[+]
वास्तविक
Chg
%Chg
Crude Oil
66.2100
2.39
3.74%
Brent
69.4700
2.73
4.09%
Natural gas
2.6990
0.05
-1.71%
Gasoline
2.0714
0.07
3.68%
Heating oil
1.9469
0.05
2.68%
Gold
1,698.85
1.66
0.10%
Silver
25.192
0.12
-0.46%
Copper
4.0940
0.15
3.86%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
वास्तविक
Chg
%Chg
US
1.56
0.007
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]