FMBI

21.30

दैनिक परिवर्तन:

4.41%

वार्षिक:

25.37%

कीमत दिन साल
Associated Banc 21.29 0.64 3.10% 35.86%
Bank Of America 36.96 0.47 1.29% 43.76%
Bancfirst 68.80 1.52 2.26% 46.35%
BankUnited 43.80 0.83 1.93% 53.52%
Bank of Hawaii 91.01 3.19 3.63% 29.28%
Boston Private Financial Hldg 13.68 0.13 0.96% 49.67%
First Busey 24.39 0.37 1.54% 16.98%
Citigroup 70.07 0.27 0.39% 14.34%
Cathay General Bancorp 41.73 1.56 3.88% 43.06%
Commerce Bancshares 76.90 2.29 3.07% 32.68%
Chemical Financial 47.31 0.89 1.92% 45.75%
Columbia Banking System 47.20 1.70 3.73% 48.29%
Canadian Western Bank 34.35 0.35 1.03% 25.05%
East West Bancorp 74.66 1.80 2.47% 102.55%
First Bancorp FBP 11.07 0.13 1.19% 52.90%
First Financial Bancorp 23.89 0.91 3.95% 29.34%
First Interstate BancSystem 47.65 1.25 2.69% 50.13%
First Midwest Bancorp 21.30 0.90 4.41% 25.37%
First Republic Bank 167.46 1.09 0.66% 76.44%
First Merchants 45.62 1.54 3.48% 36.18%
Fulton Financial 16.87 0.57 3.49% 16.51%
Glacier Bancorp 59.43 2.43 4.26% 62.29%
Horizon Bancorp 18.92 0.56 3.05% 31.48%
Home Bancshares 26.29 0.53 2.05% 62.08%
Investors Bancorp 13.98 0.26 1.89% 24.38%
Lakeland Financial 71.22 1.82 2.61% 82.85%
Old National Bancorp 19.33 0.50 2.66% 22.89%
Pacwest Bancorp 38.75 1.34 3.58% 26.72%
Renasant 41.87 0.95 2.32% 55.19%
Banco Santander 2.98 0.04 1.29% -2.12%
Stock Yards Bancorp 53.20 1.95 3.78% 58.52%
Trustmark 33.11 1.17 3.66% 25.32%
Atlantic Union Bankshares Coorporation 38.34 0.40 1.05% 55.98%
United Bankshares 39.59 1.02 2.64% 40.89%
UMB Financial 91.13 2.61 2.95% 58.32%
Western Alliance Bancorporation 95.41 2.26 2.42% 140.87%
Wintrust Financial 78.73 2.55 3.34% 63.34%

कीमत दिन साल
NASDAQ 12910 186.77 1.47% 50.55%
Russell 2000 2178 31.13 1.45% 50.29%