कीमत दिन साल
Alcoa 34.26 1.28 3.88% 353.77%
Anglo American 3,068.50 1.50 0.05% 125.76%
Barrick Gold USA 22.40 0.29 1.31% -10.11%
Agnico Eagle Mines USA 67.23 0.82 1.24% 18.93%
Antofagasta 1,841.00 0 0% 136.94%
BHP Group PLC 2,174.00 7.00 0.32% -92.59%
Boliden 328.30 1.30 0.40% 63.33%
Cameco 20.58 0.42 2.08% 52.11%
Cliffs Natural Resources 17.05 0.45 2.71% 367.12%
Commercial Metals 28.74 0.52 1.84% 90.08%
Capstone Mining 4.84 0.12 2.54% 1,000.00%
Freeport-McMoran 35.90 0.02 0.06% 369.90%
First Quantum Minerals 27.39 0.20 0.74% 252.51%
Franco-Nevada 177.19 2.07 1.18% -4.63%
First Majestic Silver 20.79 0.65 3.23% 97.44%
Fortuna Silver Mines 9.97 0.41 4.29% 184.86%
Glencore 292.90 2.15 0.74% 110.08%
HudBay Minerals Ord Shs 7.47 0.24 3.31% 241.10%
IAMGOLD Corp (USA) 3.33 0 0% 5.38%
Ivanhoe Mines Ltd 8.62 0.21 2.50% 229.01%
Kinross 9.65 0.08 0.84% 1.37%
Kaz Minerals 849.60 0.80 0.09% 107.27%
Labrador Iron Ore 39.94 1.02 2.62% 103.67%
Lundin Mining 15.15 -0.24 -1.56% 138.58%
Major Drilling 6.76 -0.05 -0.73% 96.51%
Newmont Mining 66.82 0.98 1.49% 8.25%
Nucor 80.18 1.69 2.15% 120.27%
OceanaGold Corp 2.40 0.07 3.00% 13.74%
Pan American Silver USA 34.74 1.00 2.96% 65.23%
Royal Gold Usa) 118.80 0.60 0.51% 1.83%
Rio Tinto 5,974.00 19.00 0.32% 58.57%
Sherritt International 0.50 0.02 3.09% 354.55%
Southern Copper 71.39 -3.12 -4.19% 145.16%
Silver Standard Resources 111.46 0.95 0.86% 7.57%
Steel Dynamics 51.18 1.06 2.11% 124.08%
Teck Resources 27.19 0.24 0.89% 163.47%
Vale 19.36 0.24 1.25% 143.06%
United States Steel 22.41 0.94 4.38% 244.24%
Yamana Gold 6.19 0.14 2.31% -6.78%

कीमत दिन साल
TSX 19143 102.47 0.54% 33.98%