FM

23.22

दैनिक परिवर्तन:

-0.98%

वार्षिक:

93.34%

कीमत दिन साल
Alcoa 19.34 -0.66 -3.30% 18.72%
Anglo American 2,627.50 -40.50 -1.52% 24.29%
Barrick Gold USA 23.68 -0.15 -0.63% 29.05%
Agnico Eagle Mines USA 71.27 0.40 0.56% 16.89%
Antofagasta 1,504.50 -35.00 -2.27% 74.29%
BHP Group PLC 2,114.00 -23.00 -1.08% -93.70%
Boliden 297.00 -5.30 -1.75% 22.47%
Cameco 15.76 0.06 0.38% 40.59%
Cliffs Natural Resources 16.26 -0.06 -0.37% 118.26%
Commercial Metals 21.28 0.27 1.28% -2.56%
Capstone Mining 2.84 -0.06 -2.07% 242.17%
Freeport-McMoran 30.33 0.29 0.97% 153.38%
First Quantum Minerals 23.22 -0.23 -0.98% 93.34%
Franco-Nevada 156.19 -0.94 -0.60% 9.45%
First Majestic Silver 16.62 -0.49 -2.86% 23.94%
Fortuna Silver Mines 9.00 -0.24 -2.60% 75.44%
Glencore 270.80 -5.70 -2.06% 18.69%
HudBay Minerals Ord Shs 6.77 -0.07 -1.02% 99.12%
IAMGOLD Corp (USA) 3.48 0.04 1.16% 17.97%
Ivanhoe Mines Ltd 6.85 -0.12 -1.72% 81.22%
Kinross 8.90 -0.12 -1.33% 42.63%
Kaz Minerals 758.80 -6.20 -0.81% 60.69%
Labrador Iron Ore 33.22 -0.21 -0.63% 49.77%
Lundin Mining 12.26 0 0% 67.95%
Major Drilling 7.36 -0.04 -0.54% 28.67%
Newmont Mining 62.23 -0.08 -0.13% 42.40%
Nucor 54.73 0.33 0.61% 5.76%
OceanaGold Corp 2.38 -0.06 -2.46% -10.53%
Pan American Silver USA 30.51 -0.32 -1.04% 37.74%
Royal Gold Usa) 105.60 0.11 0.10% -6.25%
Rio Tinto 5,876.00 -48.00 -0.81% 32.76%
Sherritt International 0.52 -0.01 -1.89% 166.67%
Southern Copper 70.98 0.63 0.89% 73.12%
Silver Standard Resources 95.22 -1.10 -1.14% -40.44%
Steel Dynamics 38.49 -0.25 -0.65% 21.69%
Teck Resources 25.49 -0.51 -1.96% 27.71%
Vale 16.91 -0.56 -3.21% 27.14%
United States Steel 18.74 -0.49 -2.55% 93.40%
Yamana Gold 6.51 -0.11 -1.66% 25.68%

कीमत दिन साल
TSX 17836 -79.24 -0.44% 1.22%