FLIR

58.53

दैनिक परिवर्तन:

0.19%

वार्षिक:

71.39%

कीमत दिन साल
Panasonic 1,403.00 -1.50 -0.11% 77.28%
Axon Enterprise Inc 152.74 -0.51 -0.33% 99.09%
Analog Devices 159.51 -1.20 -0.75% 55.17%
Albany International 87.98 1.10 1.27% 83.29%
AAR 40.65 -0.11 -0.27% 124.46%
Ambarella 102.31 -1.83 -1.76% 107.74%
Astronics 17.36 0.26 1.52% 114.59%
AeroVironment 108.40 -0.71 -0.65% 85.11%
Boeing 248.18 -2.93 -1.17% 61.16%
Caci International 260.45 3.20 1.24% 6.91%
Cognex 85.76 -0.21 -0.24% 82.31%
Cisco Systems 52.80 1.16 2.25% 24.29%
Cubic 74.85 0.03 0.04% 84.81%
Curtiss-Wright 125.54 0.81 0.65% 28.76%
Ducommun 62.27 0.12 0.19% 161.20%
FLIR Systems 58.53 0.11 0.19% 71.39%
Fortive Corp 72.38 0.17 0.24% 19.91%
General Dynamics 184.47 0.54 0.29% 33.49%
Garmin 140.60 2.05 1.48% 71.23%
Heico 135.46 0.15 0.11% 63.98%
Hexagon AB 869.00 20.20 2.38% 89.41%
Honeywell International 232.11 2.27 0.99% 67.81%
L3Harris Technologies, Inc. 210.72 -0.04 -0.02% 7.63%
Hexcel 57.37 1.21 2.15% 84.77%
IPG Photonics 223.90 -5.61 -2.44% 88.07%
Irobot 113.95 0.02 0.02% 127.72%
Lockheed Martin 391.81 1.18 0.30% -2.42%
Mercury Systems 79.28 1.01 1.29% -2.69%
Motorola Solutions Msi 188.60 0.43 0.23% 19.54%
Northrop Grumman 346.43 1.84 0.53% -2.77%
Rbc Bearings 202.47 6.74 3.44% 62.14%
Spirit AeroSystems 46.51 -0.20 -0.43% 106.07%
Stmicroelectronics 32.66 0.08 0.23% 52.81%
TransDigm 617.49 -6.30 -1.01% 81.81%
Teledyne Technologies 429.25 2.44 0.57% 34.95%
Triumph 17.50 -0.04 -0.23% 150.36%
Thermo Fisher Scientific 492.92 -1.46 -0.30% 48.66%
Texas Instruments 191.93 -1.24 -0.64% 69.03%
Textron 58.54 0.61 1.05% 110.96%
Woodward 123.67 0.89 0.72% 114.67%
Zebra Technologies 513.49 5.64 1.11% 152.98%

कीमत दिन साल
NASDAQ 14052 13.58 0.10% 62.45%
S&P 500 4180 15.05 0.36% 45.44%