FIVE

196.76

दैनिक परिवर्तन:

1.74%

वार्षिक:

78.58%

कीमत दिन साल
Advance Auto Parts 214.66 4.37 2.08% 45.76%
American Eagle Outfitters 34.79 0.12 0.35% 260.14%
Abercrombie & Fitch 39.48 -0.30 -0.75% 301.02%
AutoZone 1,610.00 16.10 1.01% 37.79%
Bed Bath & Beyond Inc. 29.02 -0.39 -1.33% 186.19%
Best Buy 113.36 3.38 3.07% 16.88%
Big Lots 60.49 -1.83 -2.94% 17.59%
BJs Wholesale Club Holdings Inc 49.99 0.13 0.26% 22.11%
Burlington Stores 328.09 2.91 0.89% 75.52%
Costco Wholesale 420.43 3.02 0.72% 29.05%
Capri Holdings Ltd 50.04 0.28 0.56% 229.21%
Dollar General 228.27 2.74 1.21% 19.08%
Dick's Sporting Goods 104.06 2.78 2.74% 133.32%
Dollar Tree 100.55 1.21 1.22% 5.18%
Express 4.78 -0.29 -5.72% 285.48%
Five Below 196.76 3.36 1.74% 78.58%
Francesca's 2.22 0 0% -77.89%
Gap 29.37 0.35 1.21% 132.73%
Home Depot 331.57 4.91 1.50% 24.97%
Nordstrom 31.45 -0.53 -1.66% 108.83%
Kroger 39.70 -0.02 -0.05% 14.38%
Kohl's 49.88 -0.14 -0.28% 139.12%
Lowe's Companies 200.36 3.59 1.82% 36.27%
Lululemon Athletica 404.45 8.87 2.24% 26.03%
Macy's 16.71 -0.24 -1.42% 159.07%
Nike 165.80 2.12 1.30% 68.44%
O'Reilly Automotive 619.44 10.40 1.71% 40.04%
Restoration Hardware 686.29 11.25 1.67% 141.10%
Ross Stores 122.28 1.08 0.89% 41.92%
Sprouts Farmers Market 24.79 0.09 0.36% -6.82%
Target 259.60 2.66 1.03% 109.85%
TJX Companies 68.00 0.74 1.10% 28.57%
Tapestry Inc 39.84 -0.08 -0.20% 195.77%
Tractor Supply 185.96 3.70 2.03% 26.91%
Under Armour Inc 20.23 -0.24 -1.17% 93.77%
Ulta Salon 343.57 3.80 1.12% 68.66%
Urban Outfitters 36.83 0.09 0.24% 138.85%
Warehouse 3.44 0.01 0.29% 67.80%
Walmart 142.35 1.08 0.76% 8.47%
Williams Sonoma 157.01 2.77 1.79% 84.91%

कीमत दिन साल
NASDAQ 14746 62.28 0.42% 42.30%
US2000 2195 -4.09 -0.19% 49.59%
US400 2659 9.91 0.37% 43.76%