FIVE

188.49

दैनिक परिवर्तन:

-1.94%

वार्षिक:

39.73%

कीमत दिन साल
Advance Auto Parts 224.14 1.62 0.73% 46.48%
American Eagle Outfitters 25.31 -0.18 -0.71% 80.01%
Abercrombie & Fitch 38.34 -0.96 -2.44% 153.74%
AutoZone 1,764.21 5.72 0.33% 49.68%
Bed Bath & Beyond Inc. 14.50 -0.22 -1.49% -41.98%
Best Buy 113.94 -1.67 -1.44% -5.75%
Big Lots 46.33 0.35 0.76% -13.00%
BJs Wholesale Club Holdings Inc 58.70 0.33 0.57% 43.70%
Burlington Stores 272.71 -2.82 -1.02% 35.78%
Costco Wholesale 467.08 5.13 1.11% 23.46%
Capri Holdings Ltd 51.30 -0.99 -1.89% 134.35%
Dollar General 213.79 0.09 0.04% -1.83%
Dick's Sporting Goods 120.73 -3.00 -2.42% 99.82%
Dollar Tree 100.28 -0.67 -0.66% 5.10%
Express 4.30 0.03 0.70% 493.84%
Five Below 188.49 -3.73 -1.94% 39.73%
Francesca's 2.22 0 0% -77.89%
Gap 23.05 -0.10 -0.43% 21.12%
Home Depot 357.99 2.98 0.84% 25.15%
Nordstrom 28.60 -1.02 -3.44% 132.33%
Kroger 39.07 -0.14 -0.36% 17.22%
Kohl's 47.05 -0.97 -2.02% 127.24%
Lowe's Companies 222.91 1.17 0.53% 25.87%
Lululemon Athletica 416.64 -0.74 -0.18% 26.10%
Macy's 26.52 -1.73 -6.12% 318.30%
Nike 157.82 -1.61 -1.01% 22.83%
O'Reilly Automotive 638.24 -0.09 -0.01% 35.96%
Restoration Hardware 674.98 -14.65 -2.12% 84.41%
Ross Stores 108.66 -0.84 -0.77% 17.88%
Sprouts Farmers Market 22.24 -0.18 -0.80% 4.32%
Target 252.19 -1.46 -0.58% 52.96%
TJX Companies 63.90 -0.74 -1.14% 16.33%
Tapestry Inc 38.38 -0.21 -0.54% 87.40%
Tractor Supply 203.53 -0.97 -0.47% 35.96%
Under Armour Inc 20.38 -0.15 -0.73% 53.70%
Ulta Salon 363.35 -43.00 -10.58% 56.13%
Urban Outfitters 30.56 -0.07 -0.23% 34.80%
Warehouse 4.09 0 0% 66.94%
Walmart 144.69 3.01 2.12% 0.55%
Williams Sonoma 185.29 -0.36 -0.19% 80.28%

कीमत दिन साल
NASDAQ 15129 107.28 0.71% 31.37%
US2000 2276 8.07 0.36% 40.69%
US400 2763 7.25 0.26% 39.23%