FISI

29.03

दैनिक परिवर्तन:

0.66%

वार्षिक:

95.88%

कीमत दिन साल
Arrow Financial 36.00 0.19 0.53% 28.76%
Dime Community Bancshares, Inc. 32.19 0.70 2.22% 78.63%
Camden National 44.93 0.34 0.76% 36.57%
Community Bank System 72.41 0.65 0.91% 24.95%
Capital City Bank 23.90 0 0% 23.32%
CNB Financial 23.24 0.11 0.45% 34.93%
Capitol Federal Financial 11.21 0.10 0.90% 14.97%
Community Trust Bancorp 40.00 0.73 1.86% 28.12%
Dime Community Bancshares 32.21 0.72 2.29% 178.87%
First Business Financial Services 27.07 0.21 0.78% 86.69%
First Bancorp 38.62 0.33 0.86% 76.91%
Flushing Financial 21.99 0.12 0.55% 92.14%
Financial Institutions 29.03 0.19 0.66% 95.88%
First Of Long Island 21.64 0.12 0.56% 51.54%
First Republic Bank 195.64 1.38 0.71% 71.75%
German American Bancorp 36.40 0.54 1.51% 24.91%
Heritage Commerce 10.99 0.04 0.37% 61.14%
Lakeland Financial 58.91 1.96 3.44% 28.82%
Mercantile Bank 31.36 0.53 1.72% 42.74%
Midwestone Financial 29.35 0.98 3.45% 61.26%
NBT Bancorp 33.26 0.30 0.91% 13.44%
People's United Financial 15.71 0.45 2.92% 38.25%
Peoples Bancorp 29.07 0.16 0.55% 43.91%
Preferred Bank 59.55 0.15 0.25% 52.77%
Peapack Gladstone Financial 31.19 0.43 1.40% 89.60%
Sterling Bancorp 21.69 0.04 0.18% 87.79%
Stock Yards Bancorp 47.43 0.76 1.63% 17.87%
First Financial Thff 39.35 0.28 0.72% 15.46%
TriState Capital 20.80 0.23 1.12% 58.78%
Westamerica Bancorporation 56.14 0.40 0.72% -6.29%
Washington Bancorp 48.19 0.29 0.61% 47.51%

कीमत दिन साल
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%