FIS

122.53

दैनिक परिवर्तन:

-4.39%

वार्षिक:

-17.19%

कीमत दिन साल
Accenture 246.10 -6.89 -2.72% 17.06%
ADP 165.67 1.14 0.69% -7.08%
Alliance Data Systems 67.58 -1.02 -1.49% -37.04%
Adyen 1,750.00 -25.00 -1.41% 108.78%
American Express 114.09 -2.06 -1.77% -13.86%
Bank Of New York Mellon 39.82 -1.52 -3.68% -11.45%
Blackstone 65.16 0.26 0.40% 5.39%
Cardtronics 38.60 -0.16 -0.41% -16.03%
Cognizant Technology Solutions 76.15 -3.40 -4.27% 21.65%
Deutsche Bank 8.46 -0.11 -1.32% 6.06%
Discover Financial Services 82.18 -4.64 -5.34% 9.24%
DXC Technology Co 28.47 -0.88 -3.00% -16.22%
Euronet Worldwide 123.30 -8.33 -6.33% -24.79%
Equifax 178.71 -1.78 -0.99% 15.56%
EPAM Systems 339.62 -11.13 -3.17% 45.55%
Evertec 34.80 -1.19 -3.31% 0.52%
Fidelity National Information Services 122.53 -5.63 -4.39% -17.19%
Fiserv 103.22 -2.99 -2.82% -14.29%
Fleetcor Technologies 245.29 -15.74 -6.03% -22.73%
Genpact 38.45 -2.24 -5.51% -11.95%
Green Dot 51.77 0.61 1.19% 73.49%
Global Payments 177.58 -8.76 -4.70% -10.33%
Goldman Sachs 273.33 -8.43 -2.99% 12.68%
Infosys 17.47 -0.38 -2.13% 57.32%
Jack Henry Associates 149.65 -5.22 -3.37% -0.27%
KKR & Co LP 37.56 -1.59 -4.06% 10.67%
Mastercard 315.49 -12.21 -3.73% -1.49%
Morgan Stanley 68.42 -2.79 -3.92% 26.66%
NCR 33.09 -0.18 -0.54% -3.56%
Paychex 87.28 -0.05 -0.06% -1.56%
PayPal 229.94 -11.06 -4.59% 97.07%
Q2 136.20 -3.12 -2.24% 54.90%
Charles Schwab 53.29 -2.92 -5.19% 15.10%
Square 202.46 -6.71 -3.21% 170.59%
SS&C Technologies 63.50 -2.65 -4.01% -0.75%
State Street 70.14 -2.49 -3.43% -8.31%
T. Rowe Price 156.50 -4.10 -2.55% 19.19%
US Bancorp 42.81 -2.38 -5.27% -20.52%
Visa 194.97 -7.04 -3.49% -3.88%
WEX 187.22 -6.33 -3.27% -17.07%
Wns Holdings 68.61 -0.70 -1.01% -5.96%
Western Union 23.15 0.32 1.40% -15.79%

कीमत दिन साल
S&P 500 3717 -98.85 -2.57% 13.50%