FHN

15.05

दैनिक परिवर्तन:

0.13%

वार्षिक:

-11.94%

कीमत दिन साल
Ameris Bancorp 44.65 0.55 1.25% 4.10%
Associated Banc 20.14 0.03 0.15% -3.50%
Bank Of America 32.77 -0.24 -0.73% -4.35%
Truist Financial 52.15 0.18 0.35% -7.34%
BankUnited 38.88 0.05 0.13% 11.37%
BOK Financial 80.43 1.18 1.49% -5.76%
BancorpSouth 30.13 -0.02 -0.07% -0.59%
Commerce Bancshares 71.12 0.62 0.88% 6.07%
Citizens Financial 40.83 0.20 0.49% 1.83%
Cullen/Frost Bankers 97.35 0.75 0.78% 2.71%
Chemical Financial 43.94 0.19 0.43% 27.58%
Comerica 63.90 0.12 0.19% -3.63%
Capital One Financial 112.86 0.33 0.29% 10.44%
East West Bancorp 63.00 1.48 2.41% 33.31%
First Financial Bankshares 40.10 0.13 0.33% 17.56%
First Horizon National 15.05 0.02 0.13% -11.94%
Fifth Third Bancorp 32.07 0.21 0.64% 10.51%
First Republic Bank 155.00 1.29 0.84% 32.34%
Huntington Bancshares 14.88 0.12 0.81% 1.85%
Home Bancshares 21.18 0.07 0.33% 6.38%
KEY 18.55 0.14 0.76% -4.87%
M&T Bank 146.20 1.43 0.99% -9.18%
New York Community Bancorp 11.12 0.17 1.55% -5.48%
Bank Ozk 35.18 -0.09 -0.26% 21.94%
Pacwest Bancorp 30.91 -0.02 -0.06% -15.82%
Prosperity Bancshares 70.35 0.82 1.18% 1.50%
People's United Financial 14.63 0.21 1.46% -8.62%
Pinnacle Financial Partners 70.32 0.33 0.47% 13.31%
Regions Financial 18.42 0.19 1.04% 13.35%
Renasant 37.71 0.03 0.08% 7.13%
Signature Bank 155.32 0.99 0.64% 5.30%
SVB Financial 470.66 9.23 2.00% 85.15%
Synovus Financial 38.86 0.75 1.97% -1.55%
Texas Capital Bancshares 69.24 0.81 1.18% 28.63%
Trustmark 30.35 -0.20 -0.65% -10.55%
United Community Banks 31.67 0.14 0.44% 6.49%
Umpqua 16.69 0.01 0.06% -8.60%
Western Alliance Bancorporation 70.66 0.34 0.48% 23.68%
Webster Financial 52.03 0.45 0.87% 0.81%
Wells Fargo 32.63 0.59 1.84% -33.33%
Wintrust Financial 69.03 1.26 1.86% 3.18%
Zions Bancorporation 49.33 0.19 0.39% -1.14%

कीमत दिन साल
S&P MidCap 400 2444 20.07 0.83% 17.34%