Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
First Horizon National - शेयर की कीमत
चार्ट
Quotes
FHN
15.05
दैनिक परिवर्तन:
0.02
0.13%
वार्षिक:
-11.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ABCB
Ameris Bancorp
44.65
0.55
1.25%
4.10%
2021-01-19
ASB
Associated Banc
20.14
0.03
0.15%
-3.50%
2021-01-19
BAC
Bank Of America
32.77
-0.24
-0.73%
-4.35%
2021-01-19
BBT
Truist Financial
52.15
0.18
0.35%
-7.34%
2021-01-19
BKU
BankUnited
38.88
0.05
0.13%
11.37%
2021-01-19
BOKF
BOK Financial
80.43
1.18
1.49%
-5.76%
2021-01-19
BXS
BancorpSouth
30.13
-0.02
-0.07%
-0.59%
2021-01-19
CBSH
Commerce Bancshares
71.12
0.62
0.88%
6.07%
2021-01-19
CFG
Citizens Financial
40.83
0.20
0.49%
1.83%
2021-01-19
CFR
Cullen/Frost Bankers
97.35
0.75
0.78%
2.71%
2021-01-19
CHFC
Chemical Financial
43.94
0.19
0.43%
27.58%
2021-01-19
CMA
Comerica
63.90
0.12
0.19%
-3.63%
2021-01-19
COF
Capital One Financial
112.86
0.33
0.29%
10.44%
2021-01-19
EWBC
East West Bancorp
63.00
1.48
2.41%
33.31%
2021-01-19
FFIN
First Financial Bankshares
40.10
0.13
0.33%
17.56%
2021-01-19
FHN
First Horizon National
15.05
0.02
0.13%
-11.94%
2021-01-19
FITB
Fifth Third Bancorp
32.07
0.21
0.64%
10.51%
2021-01-19
FRC
First Republic Bank
155.00
1.29
0.84%
32.34%
2021-01-19
HBAN
Huntington Bancshares
14.88
0.12
0.81%
1.85%
2021-01-19
HOMB
Home Bancshares
21.18
0.07
0.33%
6.38%
2021-01-19
KEY
KEY
18.55
0.14
0.76%
-4.87%
2021-01-19
MTB
M&T Bank
146.20
1.43
0.99%
-9.18%
2021-01-19
NYCB
New York Community Bancorp
11.12
0.17
1.55%
-5.48%
2021-01-19
OZK
Bank Ozk
35.18
-0.09
-0.26%
21.94%
2021-01-19
PACW
Pacwest Bancorp
30.91
-0.02
-0.06%
-15.82%
2021-01-19
PB
Prosperity Bancshares
70.35
0.82
1.18%
1.50%
2021-01-19
PBCT
People's United Financial
14.63
0.21
1.46%
-8.62%
2021-01-19
PNFP
Pinnacle Financial Partners
70.32
0.33
0.47%
13.31%
2021-01-19
RF
Regions Financial
18.42
0.19
1.04%
13.35%
2021-01-19
RNST
Renasant
37.71
0.03
0.08%
7.13%
2021-01-19
SBNY
Signature Bank
155.32
0.99
0.64%
5.30%
2021-01-19
SIVB
SVB Financial
470.66
9.23
2.00%
85.15%
2021-01-19
SNV
Synovus Financial
38.86
0.75
1.97%
-1.55%
2021-01-19
TCBI
Texas Capital Bancshares
69.24
0.81
1.18%
28.63%
2021-01-19
TRMK
Trustmark
30.35
-0.20
-0.65%
-10.55%
2021-01-19
UCBI
United Community Banks
31.67
0.14
0.44%
6.49%
2021-01-19
UMPQ
Umpqua
16.69
0.01
0.06%
-8.60%
2021-01-19
WAL
Western Alliance Bancorporation
70.66
0.34
0.48%
23.68%
2021-01-19
WBS
Webster Financial
52.03
0.45
0.87%
0.81%
2021-01-19
WFC
Wells Fargo
32.63
0.59
1.84%
-33.33%
2021-01-19
WTFC
Wintrust Financial
69.03
1.26
1.86%
3.18%
2021-01-19
ZION
Zions Bancorporation
49.33
0.19
0.39%
-1.14%
2021-01-19
कीमत
दिन
साल
तारीख
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
FHN:US
संपत्ति
वर्तमान संपत्ति
कर्ज
भाग प्रतिफल
EBIT
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
व्यापार लेनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21047
0.0032
-0.27%
GBPUSD
1.36700
0.0026
0.19%
AUDUSD
0.77269
0.0017
0.23%
NZDUSD
0.71352
0.0009
0.12%
USDJPY
103.80
0.0810
-0.08%
USDCNY
6.47056
0.0075
-0.12%
USDCHF
0.89035
0.0021
0.24%
USDCAD
1.27010
0.0023
-0.18%
USDMXN
19.6327
0.0124
-0.06%
USDINR
72.9986
0.1914
-0.26%
USDBRL
5.3194
0.0384
-0.72%
USDRUB
73.5709
0.0845
-0.11%
DXY
90.546
0.0484
0.05%
BTCUSD
34,457.47
1,460
-4.07%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,995
164
0.53%
S&P 500
3,815.35
16
0.43%
NASDAQ 100
13,118
122
0.94%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,707
6
-0.09%
DAX
13,900
85
0.62%
CAC 40
5,615
17
0.30%
FTSE MIB
22,607
165
0.74%
IBEX 35
8,162
37
-0.45%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,465
22
0.64%
TSX
17,957
12
0.07%
[+]
वास्तविक
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.4700
0.49
0.92%
Brent
56.2700
0.37
0.66%
Natural gas
2.4650
0.08
-3.18%
Gasoline
1.5473
0.01
0.60%
Heating oil
1.5993
0.00
0.04%
Gold
1,837.09
2.25
-0.12%
Silver
25.174
0.02
-0.07%
Copper
3.6240
0.00
-0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.0000
34.75
-2.50%
Wheat
657.2500
15.00
-2.23%
Coffee
125.70
1.45
-1.14%
Orange Juice
117.40
1.30
-1.10%
Cotton
80.85
0.30
-0.37%
[+]
वास्तविक
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]