Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
First Financial Bankshares - शेयर की कीमत
चार्ट
Quotes
FFIN
39.40
दैनिक परिवर्तन:
-0.31
-0.78%
वार्षिक:
15.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ABCB
Ameris Bancorp
42.41
-0.54
-1.26%
-0.98%
2021-01-22
BANF
Bancfirst
62.23
-0.65
-1.03%
1.46%
2021-01-22
BHLB
Berkshire Hills Bancorp
18.69
-0.03
-0.16%
-40.44%
2021-01-22
BMRC
Bank Of Marin Bancorp
42.19
2.72
6.89%
-4.29%
2021-01-22
BOH
Bank of Hawaii
82.73
0.65
0.79%
-10.97%
2021-01-22
BOKF
BOK Financial
77.77
-0.48
-0.61%
-5.38%
2021-01-22
BUSE
First Busey
22.73
-0.08
-0.35%
-15.75%
2021-01-22
BXS
BancorpSouth
29.76
0.27
0.91%
-3.25%
2021-01-22
CFR
Cullen/Frost Bankers
94.87
-0.08
-0.08%
-0.17%
2021-01-22
COLB
Columbia Banking System
40.89
-0.21
-0.51%
2.23%
2021-01-22
CUBI
Customers Bancorp
21.93
-0.33
-1.48%
-6.80%
2021-01-22
CVBF
CVB Financial
20.82
-0.16
-0.76%
-3.70%
2021-01-22
FFIN
First Financial Bankshares
39.40
-0.31
-0.78%
15.41%
2021-01-22
FHN
First Horizon National
14.45
0.11
0.77%
-15.10%
2021-01-22
FRME
First Merchants
39.62
0
0%
-2.84%
2021-01-22
HBNC
Horizon Bancorp
17.13
0.33
1.96%
-5.15%
2021-01-22
HOMB
Home Bancshares
21.18
0.09
0.43%
6.92%
2021-01-22
HTBK
Heritage Commerce
9.53
0.02
0.21%
-23.21%
2021-01-22
HTH
Hilltop
31.56
-0.30
-0.94%
32.66%
2021-01-22
IBOC
International Bancshares
41.47
-0.16
-0.38%
-0.29%
2021-01-22
INDB
Independent Bank
75.73
-2.96
-3.76%
-2.44%
2021-01-22
MBWM
Mercantile Bank
28.71
0.19
0.66%
-17.26%
2021-01-22
NBTB
NBT Bancorp
33.72
-0.46
-1.35%
-15.64%
2021-01-22
OFG
OFG Bancorp
18.95
-0.16
-0.83%
-12.35%
2021-01-22
OZK
Bank Ozk
35.43
1.35
3.96%
26.18%
2021-01-22
PB
Prosperity Bancshares
69.46
0.25
0.36%
0.54%
2021-01-22
RNST
Renasant
37.38
0.28
0.75%
7.41%
2021-01-22
SBSI
Southside Bancshares
32.83
-0.03
-0.09%
-10.76%
2021-01-22
SFNC
Simmons First National
26.25
0.22
0.84%
2.14%
2021-01-22
SNV
Synovus Financial
37.15
0.09
0.24%
-5.81%
2021-01-22
TCBI
Texas Capital Bancshares
65.99
-0.61
-0.92%
22.84%
2021-01-22
TRMK
Trustmark
29.80
-0.19
-0.63%
-12.17%
2021-01-22
UCBI
United Community Banks
30.01
-0.28
-0.92%
1.83%
2021-01-22
ZION
Zions Bancorporation
47.12
-0.27
-0.57%
-1.40%
2021-01-22
कीमत
दिन
साल
तारीख
CCMP
NASDAQ
13523
-7.35
-0.05%
43.83%
2021-01-22
RTY
Russell 2000
2139
-2.13
-0.10%
26.96%
2021-01-22
MID
S&P MidCap 400
2445
-7.55
-0.31%
17.19%
2021-01-22
FFIN:US
संपत्ति
कर्ज
भाग प्रतिफल
EBIT
कर्मचारियों
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21737
0.0007
0.06%
GBPUSD
1.36757
0.0055
-0.40%
AUDUSD
0.77214
0.0040
-0.52%
NZDUSD
0.71809
0.0036
-0.50%
USDJPY
103.78
0.2600
0.25%
USDCNY
6.49375
0.0287
0.44%
USDCHF
0.88563
0.0004
0.04%
USDCAD
1.27193
0.0077
0.61%
USDMXN
19.9498
0.2180
1.10%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4620
0.1114
2.08%
USDRUB
75.1539
1.3380
1.81%
DXY
90.196
0.0652
0.07%
BTCUSD
32,379.30
1,561
5.07%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,059
162
-0.52%
S&P 500
3,844.79
8
-0.21%
NASDAQ 100
13,371
34
-0.25%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,705
11
-0.16%
DAX
13,895
11
-0.08%
CAC 40
5,567
24
-0.43%
FTSE MIB
22,182
241
-1.08%
IBEX 35
8,052
70
-0.87%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,830
86
-0.48%
[+]
वास्तविक
Chg
%Chg
Apple
137.32
0.45
0.33%
Tesla
836.76
8.01
-0.95%
Microsoft
227.96
2.99
1.33%
Amazon
3,300.12
6.87
-0.21%
Facebook
276.00
3.16
1.16%
Alibaba
259.91
0.02
-0.01%
Visa
203.87
1.24
-0.60%
JPMorgan Chase
133.79
1.03
-0.76%
Intel
57.01
5.44
-8.71%
Johnson & Johnson
164.66
2.93
1.81%
Procter & Gamble
131.09
0.08
0.06%
Exxon Mobil
47.39
0.72
-1.50%
3M
169.54
1.13
-0.66%
Goldman Sachs
287.92
1.32
-0.46%
[+]
वास्तविक
Chg
%Chg
Crude Oil
52.5200
0.61
-1.15%
Brent
55.5600
0.54
-0.96%
Natural gas
2.4380
0.05
-2.09%
Gasoline
1.5448
0.00
-0.20%
Heating oil
1.5835
0.02
-1.07%
Gold
1,855.27
14.64
-0.78%
Silver
25.480
0.47
-1.79%
Copper
3.6340
0.02
-0.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,341.5000
31.75
-2.31%
Wheat
641.2500
19.50
-2.95%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
वास्तविक
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.023
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]