FFIN

39.40

दैनिक परिवर्तन:

-0.78%

वार्षिक:

15.41%

कीमत दिन साल
Ameris Bancorp 42.41 -0.54 -1.26% -0.98%
Bancfirst 62.23 -0.65 -1.03% 1.46%
Berkshire Hills Bancorp 18.69 -0.03 -0.16% -40.44%
Bank Of Marin Bancorp 42.19 2.72 6.89% -4.29%
Bank of Hawaii 82.73 0.65 0.79% -10.97%
BOK Financial 77.77 -0.48 -0.61% -5.38%
First Busey 22.73 -0.08 -0.35% -15.75%
BancorpSouth 29.76 0.27 0.91% -3.25%
Cullen/Frost Bankers 94.87 -0.08 -0.08% -0.17%
Columbia Banking System 40.89 -0.21 -0.51% 2.23%
Customers Bancorp 21.93 -0.33 -1.48% -6.80%
CVB Financial 20.82 -0.16 -0.76% -3.70%
First Financial Bankshares 39.40 -0.31 -0.78% 15.41%
First Horizon National 14.45 0.11 0.77% -15.10%
First Merchants 39.62 0 0% -2.84%
Horizon Bancorp 17.13 0.33 1.96% -5.15%
Home Bancshares 21.18 0.09 0.43% 6.92%
Heritage Commerce 9.53 0.02 0.21% -23.21%
Hilltop 31.56 -0.30 -0.94% 32.66%
International Bancshares 41.47 -0.16 -0.38% -0.29%
Independent Bank 75.73 -2.96 -3.76% -2.44%
Mercantile Bank 28.71 0.19 0.66% -17.26%
NBT Bancorp 33.72 -0.46 -1.35% -15.64%
OFG Bancorp 18.95 -0.16 -0.83% -12.35%
Bank Ozk 35.43 1.35 3.96% 26.18%
Prosperity Bancshares 69.46 0.25 0.36% 0.54%
Renasant 37.38 0.28 0.75% 7.41%
Southside Bancshares 32.83 -0.03 -0.09% -10.76%
Simmons First National 26.25 0.22 0.84% 2.14%
Synovus Financial 37.15 0.09 0.24% -5.81%
Texas Capital Bancshares 65.99 -0.61 -0.92% 22.84%
Trustmark 29.80 -0.19 -0.63% -12.17%
United Community Banks 30.01 -0.28 -0.92% 1.83%
Zions Bancorporation 47.12 -0.27 -0.57% -1.40%

कीमत दिन साल
NASDAQ 13523 -7.35 -0.05% 43.83%
Russell 2000 2139 -2.13 -0.10% 26.96%
S&P MidCap 400 2445 -7.55 -0.31% 17.19%