FFIC

22.36

दैनिक परिवर्तन:

0.45%

वार्षिक:

101.26%

कीमत दिन साल
Bancfirst 55.79 -0.10 -0.18% 20.91%
Dime Community Bancshares, Inc. 33.24 0.44 1.34% 82.34%
BankFinancial 11.45 -0.02 -0.17% 50.46%
Brookline Bancorp 14.29 0.40 2.84% 47.12%
Camden National 45.09 0.90 2.04% 40.69%
Community Bank System 72.31 -0.15 -0.20% 23.94%
Capital City Bank 24.61 0.48 1.99% 28.78%
Community Trust Bancorp 39.33 -0.75 -1.87% 24.98%
Dime Community Bancshares 33.17 0.37 1.13% 179.44%
Meridian Bancorp 19.32 0.18 0.94% 68.00%
Flushing Financial 22.36 0.10 0.45% 101.26%
Financial Institutions 29.18 -0.06 -0.19% 94.11%
First Of Long Island 21.98 0.25 1.15% 49.12%
German American Bancorp 38.55 0.30 0.78% 34.27%
Great Southern Bancorp 52.62 0.17 0.31% 43.37%
Hanmi Financial 18.50 0.03 0.16% 101.09%
Horizon Bancorp 16.86 0.02 0.12% 59.96%
Heritage Commerce 10.92 0.07 0.65% 58.26%
Independent Bank 70.78 0.14 0.20% 7.90%
Lakeland Bancorp 16.46 0.03 0.18% 59.03%
Lakeland Financial 66.77 1.23 1.88% 48.84%
Mercantile Bank 31.64 0.16 0.51% 47.16%
Midwestone Financial 29.47 0.17 0.58% 68.79%
NBT Bancorp 34.88 0.42 1.22% 15.69%
New York Community Bancorp 11.85 -0.22 -1.78% 9.88%
Peoples Bancorp 29.55 0.23 0.78% 43.59%
Preferred Bank 59.72 0.38 0.64% 59.00%
Peapack Gladstone Financial 32.50 0.95 3.01% 92.88%
Southside Bancshares 36.12 0.50 1.40% 30.54%
Sterling Bancorp 21.84 0.07 0.32% 88.60%
Stock Yards Bancorp 47.66 -0.21 -0.44% 18.91%
Tfs Financial 19.74 0.13 0.66% 40.70%
First Financial Thff 40.27 0.39 0.98% 19.00%
TrustCo Bank NY 33.69 0.14 0.42% 475.90%
TriState Capital 20.61 0.17 0.83% 57.69%
Westamerica Bancorporation 56.51 -0.05 -0.09% -7.38%
Washington Bancorp 48.38 0.18 0.37% 47.19%

कीमत दिन साल
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%