FCX

42.68

दैनिक परिवर्तन:

-0.16%

वार्षिक:

414.84%

कीमत दिन साल
Sumitomo Metal Mining 5,144.00 45.00 0.88% 88.46%
Alcoa 39.77 0.30 0.76% 483.99%
Anglo American 3,266.50 -134.50 -3.95% 139.44%
Barrick Gold USA 23.53 -0.42 -1.75% -9.64%
Agnico Eagle Mines USA 68.11 -0.56 -0.82% 3.15%
Antofagasta 1,805.00 -55.50 -2.98% 130.35%
Arconic Inc 35.24 -1.20 -3.29% 324.58%
Bhp Billiton 64.00 -1.59 -2.42% 90.53%
BHP Billiton 50.35 -0.65 -1.27% 64.49%
Bhp Billiton Bhp 79.05 -1.65 -2.04% 99.47%
Peabody Energy 6.46 -0.19 -2.84% 114.62%
Cameco 23.33 -0.42 -1.77% 61.68%
Cliffs Natural Resources 20.03 0.06 0.30% 389.73%
Commercial Metals 31.86 0.86 2.77% 118.07%
Companhia Siderurgica Nacional 49.42 -2.35 -4.54% 557.18%
Freeport-McMoran 42.68 -0.07 -0.16% 414.84%
First Quantum Minerals 30.81 -2.21 -6.69% 284.64%
Fortescue Metals 23.44 -0.99 -4.05% 94.52%
Franco Nevada 147.00 -1.35 -0.91% 3.84%
Gerdau 36.65 -1.00 -2.66% 215.13%
Grupo México 104.57 -5.23 -4.76% 113.54%
HudBay Minerals Ord Shs 8.59 0.03 0.35% 319.02%
Kinross Gold USA 7.31 -0.01 -0.14% 1.81%
Labrador Iron Ore 43.84 -0.36 -0.81% 123.33%
Lundin Mining 14.40 -0.54 -3.61% 136.07%
Martin Marietta Materials 369.32 1.35 0.37% 118.52%
Newmont Mining 67.56 -0.30 -0.44% 1.38%
Nucor 98.56 2.57 2.68% 162.90%
Royal Gold Usa) 118.30 -1.05 -0.88% -8.42%
Rio Tinto 6,361.00 -214.00 -3.25% 69.31%
Rio Tinto 90.27 -2.46 -2.65% 94.19%
Reliance Steel & Aluminum 167.83 -8.65 -4.90% 102.16%
Southern Copper 78.70 -2.71 -3.33% 141.41%
Steel Dynamics 62.05 1.20 1.97% 178.88%
Teck Resources 30.44 -0.50 -1.62% 154.52%
Ternium 38.99 0.36 0.92% 202.25%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 22.36 -1.21 -5.13% 131.71%
Vale 21.48 -0.18 -0.83% 161.16%
Vulcan Materials 188.14 -0.02 -0.01% 94.24%
United States Steel 26.61 0.28 1.06% 266.78%

कीमत दिन साल
US500 4096 33.55 0.83% 43.61%