FCX

30.49

दैनिक परिवर्तन:

1.50%

वार्षिक:

154.72%

कीमत दिन साल
Sumitomo Metal Mining 5,039.00 -18.00 -0.36% 52.47%
Alcoa 19.40 -0.61 -3.05% 19.09%
Anglo American 2,627.50 -40.50 -1.52% 24.29%
Barrick Gold USA 23.68 -0.15 -0.63% 29.05%
Agnico Eagle Mines USA 70.72 -0.12 -0.17% 15.99%
Antofagasta 1,504.50 -35.00 -2.27% 74.29%
Arconic Inc 28.13 -0.69 -2.39% -4.74%
Bhp Billiton 57.31 -0.71 -1.20% 21.37%
BHP Billiton 46.13 -0.89 -1.89% 12.29%
Bhp Billiton Bhp 70.75 -0.56 -0.77% 27.16%
Peabody Energy 3.33 -0.06 -1.74% -56.30%
Cameco 15.75 0.05 0.32% 40.50%
Cliffs Natural Resources 16.40 0.08 0.49% 120.13%
Commercial Metals 21.52 0.49 2.33% -1.47%
Companhia Siderurgica Nacional 33.98 0.56 1.68% 116.71%
Freeport-McMoran 30.49 0.45 1.50% 154.72%
First Quantum Minerals 23.54 0.09 0.38% 96.00%
Fortescue Metals 24.32 -0.55 -2.21% 94.09%
Franco Nevada 120.09 -0.76 -0.61% 10.47%
Gerdau 25.36 0.34 1.36% 14.91%
Grupo México 90.21 -0.08 -0.09% 67.43%
HudBay Minerals Ord Shs 6.77 -0.08 -1.10% 98.97%
Kinross Gold USA 7.02 -0.11 -1.54% 47.79%
Labrador Iron Ore 32.76 -0.67 -2.00% 47.70%
Lundin Mining 12.32 0.06 0.49% 68.77%
Martin Marietta Materials 309.60 -0.40 -0.13% 15.58%
Newmont Mining 61.75 -0.56 -0.90% 41.30%
Nucor 54.78 0.36 0.66% 5.86%
Royal Gold Usa) 104.94 -0.55 -0.52% -6.84%
Rio Tinto 5,876.00 -48.00 -0.81% 32.76%
Rio Tinto 80.05 -1.06 -1.29% 35.89%
Reliance Steel & Aluminum 126.22 0.81 0.65% 6.91%
Southern Copper 71.03 0.79 1.12% 73.24%
Steel Dynamics 38.70 -0.04 -0.10% 22.35%
Teck Resources 26.07 0.07 0.27% 30.61%
Ternium 27.50 -0.71 -2.36% 18.43%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.16 0 0% 30.15%
Vale 17.12 -0.26 -1.49% 28.72%
Vulcan Materials 158.37 -0.49 -0.31% 11.09%
United States Steel 18.91 -0.32 -1.66% 95.15%

कीमत दिन साल
S&P 500 3837 -11.60 -0.30% 15.42%