First Commonwealth Financial - शेयर की कीमत

FCF

13.15

दैनिक परिवर्तन:

-0.15%

वार्षिक:

65.20%

कीमत दिन साल
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Brookline Bancorp 7.40 -6.11 -45.23% -25.70%
Meta Financial 48.50 0.72 1.51% 151.69%
Community Bank System 60.46 -10.27 -14.52% 2.11%
City 40.90 -31.71 -43.67% -35.80%
ConnectOne Bancorp 19.92 -4.83 -19.52% 42.29%
Customers Bancorp 32.60 -4.32 -11.70% 195.83%
CVB Financial 19.34 0.14 0.73% 2.27%
Dime Community Bancshares 23.00 -7.84 -25.42% 94.92%
Meridian Bancorp 14.00 -4.83 -25.65% 18.85%
Eagle Bancorp 53.85 1.04 1.97% 71.33%
Flagstar Bancorp 45.89 3.37 7.93% 59.23%
First Commonwealth Financial 13.15 -0.02 -0.15% 65.20%
FNB 10.50 1.76 15.56% 36.90%
Fulton Financial 15.16 0.14 0.93% 49.51%
HomeStreet 37.40 0.13 0.35% 55.51%
Investors Bancorp 12.88 0.04 0.31% 53.79%
Lakeland Bancorp 16.05 0.50 3.22% 51.84%
Northfield Bancorp 13.18 -2.69 -16.95% 31.01%
Northwest Bancshares 13.25 -0.14 -1.05% 33.50%
New York Community Bancorp 11.01 -0.03 -0.27% 6.12%
OceanFirst Financial 19.24 0.10 0.52% 17.17%
People's United Financial 15.19 0.03 0.20% 26.58%
Peoples Bancorp 28.00 -0.74 -2.57% 35.46%
Peoples Financial Services 40.63 -2.42 -5.62% 5.29%
Provident Financial Services 26.00 4.93 23.40% 84.27%
Peapack Gladstone Financial 30.79 0.55 1.82% 79.74%
Penns Woods Bancorp 23.08 -0.20 -0.86% 13.25%
Renasant 36.13 -0.01 -0.01% 50.58%
Sandy Spring Bancorp 40.36 0.35 0.87% 68.66%
Signature Bank 239.18 2.13 0.90% 118.25%
ServisFirst Bancshares 58.44 -9.93 -14.52% 56.63%
S&T Bancorp 29.26 0.57 1.99% 25.15%
Sterling Bancorp 21.65 1.82 8.49% 85.20%
Bancorp 20.00 -1.41 -6.59% 125.99%
Texas Capital Bancshares 59.80 -1.83 -2.97% 90.99%
TriState Capital 20.57 0.37 1.83% 51.36%
United Bankshares 31.65 -2.13 -6.31% 10.13%
Univest Corp. of Pennsylvania 26.32 0.34 1.31% 68.50%
Webster Financial 46.86 -0.44 -0.93% 72.92%
WesBanco 17.26 -14.72 -46.03% -16.34%
Wsfs Financial 43.22 0.09 0.21% 54.69%

कीमत दिन साल
US2000 2209 10.17 0.46% 50.57%