First Bancorp - शेयर की कीमत

FBNC

40.24

दैनिक परिवर्तन:

2.26%

वार्षिक:

102.41%

कीमत दिन साल
Ameris Bancorp 47.44 0.91 1.96% 123.98%
American National Bankshares 31.85 0.27 0.86% 62.25%
Bank Of America 40.14 1.01 2.58% 72.57%
BankUnited 39.83 1.05 2.71% 90.44%
BNP Paribas 53.97 0.81 1.51% 73.19%
Citigroup 68.24 1.30 1.94% 63.06%
Capital City Bank 22.40 0.17 0.76% 26.06%
Eagle Bancorp 53.25 0.79 1.51% 112.57%
First Bancorp 40.24 0.89 2.26% 102.41%
First Horizon National 15.26 0.43 2.90% 75.60%
FNB 10.85 0.17 1.59% 68.22%
Home Bancshares 21.58 0.05 0.23% 47.91%
Hometrust Bancshares 26.75 0.57 2.18% 101.43%
JPMorgan Chase 155.91 2.93 1.92% 68.12%
National Australia Bank 27.07 0.16 0.59% 57.48%
New York Community Bancorp 12.45 -0.04 -0.32% 47.86%
OceanFirst Financial 19.95 0.23 1.17% 50.23%
Peapack Gladstone Financial 32.41 0.66 2.08% 121.99%
Banco Santander 3.03 0.04 1.35% 96.25%
Sandy Spring Bancorp 41.88 -0.02 -0.05% 96.44%
Seacoast Banking Of Florida 31.05 0.65 2.14% 81.90%
ServisFirst Bancshares 73.04 1.61 2.23% 126.97%
Simmons First National 27.78 0.40 1.46% 85.45%
Synovus Financial 39.80 0.87 2.23% 100.20%
Townebank 28.95 0.48 1.69% 86.53%
Atlantic Union Bankshares Coorporation 34.18 0.74 2.21% 70.90%
United Bankshares 32.60 0.46 1.43% 56.32%
United Community Banks 28.82 0.75 2.67% 80.58%
Westpac Banking 25.07 0.16 0.64% 53.15%
Wells Fargo 47.08 1.23 2.68% 106.22%
WesBanco 30.87 0.32 1.05% 57.50%

कीमत दिन साल
NASDAQ 14897 150.45 1.02% 40.10%
US2000 2219 32.38 1.48% 52.85%