FBC

43.77

दैनिक परिवर्तन:

-0.68%

वार्षिक:

33.16%

कीमत दिन साल
Federal Agricultural Mortgage 90.35 3.24 3.72% 24.45%
American Capital Agency 15.90 -0.02 -0.09% -7.02%
Arlington Asset Investment 4.14 0.13 3.24% -26.33%
Banc Of California 19.42 0.27 1.41% 39.71%
Brookline Bancorp 15.23 0.38 2.56% 12.98%
Meta Financial 45.20 0.36 0.80% 42.45%
CoreLogic 79.09 -2.70 -3.30% 57.05%
Comerica 69.88 1.51 2.21% 55.95%
ConnectOne Bancorp 25.83 0.86 3.44% 29.60%
EQUITABLE GROUP, 135.90 1.88 1.40% 58.08%
Essent 42.27 1.03 2.50% -5.71%
East West Bancorp 75.06 2.20 3.02% 103.64%
Flagstar Bancorp 43.77 -0.30 -0.68% 33.16%
First Bancorp 42.73 1.72 4.19% 43.87%
First Commonwealth Financial 14.59 0.47 3.33% 29.80%
First Financial Bancorp 24.06 1.04 4.52% 30.27%
Fifth Third Bancorp 36.77 1.21 3.40% 65.63%
FIRST NATIONAL FIN 48.50 0.46 0.96% 42.48%
First Republic Bank 167.10 0.73 0.44% 76.06%
First Merchants 45.87 1.68 3.80% 36.93%
German American Bancorp 43.50 1.98 4.77% 49.33%
HomeStreet 46.24 1.08 2.39% 78.46%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
Genworth MI Canada 43.28 -0.01 -0.02% -9.70%
MGIC Investment 12.40 -0.04 -0.32% -0.16%
NMI 23.04 -0.18 -0.78% -6.00%
New Residential Investment 10.40 0.08 0.78% -33.80%
Northwest Bancshares 14.94 0.48 3.32% 5.43%
New York Community Bancorp 12.24 0.17 1.41% 11.58%
Ocwen Financial 27.85 1.54 5.79% 2,431.82%
Old National Bancorp 19.45 0.62 3.29% 23.65%
Peoples Bancorp 33.21 1.35 4.24% 20.02%
Pennymac Financial Services 61.61 4.01 6.96% 64.29%
Pennymac Mortgage Investment 18.67 0.01 0.05% -12.96%
Radian 21.36 0.32 1.52% -5.32%
Realogy 14.69 1.60 12.22% 90.78%
RE/MAX 38.95 1.10 2.91% 40.72%
Bancorp 21.97 0.49 2.28% 96.16%
TriState Capital 25.04 0.46 1.87% 37.43%
US Bancorp 52.47 1.45 2.84% 23.60%
Washington Federal 31.23 0.25 0.81% 3.27%
Walker & Dunlop 100.63 0.93 0.93% 53.28%
WesBanco 35.04 1.18 3.48% 23.86%
Waterstone Financial 20.67 0.39 1.92% 23.27%
Wsfs Financial 52.10 0.49 0.95% 53.46%

कीमत दिन साल
Russell 2000 2192 45.29 2.11% 51.27%