कीमत दिन साल
Federal Agricultural Mortgage 95.79 -1.52 -1.56% 55.68%
American Capital Agency 16.10 -0.10 -0.62% 19.08%
Arlington Asset Investment 3.90 -0.05 -1.27% 28.71%
Banc Of California 17.24 0.30 1.77% 56.87%
Brookline Bancorp 13.58 0.07 0.52% 36.35%
Meta Financial 47.78 -1.20 -2.45% 141.56%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Comerica 67.55 0.46 0.69% 80.52%
ConnectOne Bancorp 24.80 0.18 0.73% 77.14%
EQUITABLE GROUP, 138.66 0.49 0.35% 74.59%
Essent 43.84 0.54 1.25% 24.09%
East West Bancorp 72.70 -0.02 -0.03% 104.16%
Flagstar Bancorp 42.65 -0.36 -0.84% 45.22%
First Bancorp 38.09 -1.22 -3.10% 68.84%
First Commonwealth Financial 13.15 -0.44 -3.24% 63.15%
First Financial Bancorp 21.68 -0.67 -3.00% 52.57%
Fifth Third Bancorp 35.88 -0.14 -0.39% 83.62%
FIRST NATIONAL FIN 49.98 -0.24 -0.48% 44.16%
First Republic Bank 195.72 1.15 0.59% 70.32%
First Merchants 39.38 -0.98 -2.43% 50.88%
German American Bancorp 35.47 -1.08 -2.95% 17.57%
HomeStreet 37.27 -1.28 -3.32% 53.12%
JPMorgan Chase 151.13 0.22 0.15% 53.77%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
MGIC Investment 13.71 0.28 2.08% 76.90%
NMI 20.92 0.15 0.72% 45.89%
New Residential Investment 9.42 -0.02 -0.21% 23.78%
Northwest Bancshares 13.46 0.07 0.52% 35.62%
New York Community Bancorp 11.05 0.01 0.09% 6.51%
Ocwen Financial 25.74 -0.79 -2.98% 36.12%
Old National Bancorp 15.92 -0.40 -2.45% 10.71%
Peoples Bancorp 28.71 -0.59 -2.01% 37.50%
Pennymac Financial Services 60.05 0.47 0.79% 37.98%
Pennymac Mortgage Investment 19.45 -0.09 -0.46% 5.94%
Radian 22.18 0.23 1.05% 55.87%
Realogy 17.81 0.20 1.14% 120.83%
RE/MAX 33.70 -0.79 -2.29% -1.00%
Bancorp 21.72 0.31 1.45% 145.42%
TriState Capital 20.20 -0.44 -2.13% 46.48%
US Bancorp 55.90 0.10 0.18% 51.41%
Washington Federal 31.73 0.45 1.44% 28.31%
Walker & Dunlop 101.16 0.69 0.69% 101.39%
WesBanco 31.88 -0.10 -0.31% 54.53%
Waterstone Financial 19.20 -0.11 -0.57% 34.64%
Wsfs Financial 43.57 0.58 1.34% 55.94%

कीमत दिन साल
US2000 2196 -3.19 -0.14% 49.66%