FAST

53.25

दैनिक परिवर्तन:

0.70%

वार्षिक:

36.36%

कीमत दिन साल
Applied Industrial Technologies 104.30 0.95 0.92% 93.69%
Allegion 141.25 1.09 0.78% 38.11%
Ametek 137.33 1.49 1.10% 62.87%
Actuant 28.36 -0.34 -1.18% 74.63%
Acuity Brands 191.64 1.16 0.61% 123.17%
Beacon Roofing Supply 60.25 1.24 2.09% 180.27%
Carrier Global Corp 44.16 0.89 2.06% 169.10%
Colfax 42.97 0.23 0.54% 59.12%
Cognex 77.58 -1.31 -1.66% 34.87%
Clean Harbors 94.39 0.88 0.94% 76.56%
Cintas 360.67 10.42 2.98% 65.29%
Dover 152.91 0.24 0.16% 65.79%
Emerson Electric 95.05 1.33 1.42% 69.43%
Eaton 147.52 1.08 0.74% 79.36%
Fastenal 53.25 0.37 0.70% 36.36%
Fortive Corp 72.82 0.37 0.51% 22.86%
General Electric 13.30 0.09 0.68% 111.45%
Generac 327.38 9.22 2.90% 215.21%
Chart Industries 159.99 4.48 2.88% 319.92%
Grainger 465.64 6.64 1.45% 63.12%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.79 0.13 0.06% 67.11%
Hubbell 199.18 -0.60 -0.30% 62.64%
IMI 1,664.00 45.00 2.78% 97.74%
Ingersoll Rand 50.53 1.00 2.02% 73.23%
Illinois Tool Works 238.28 1.22 0.51% 47.99%
Johnson Controls 65.70 0.83 1.28% 120.47%
Kennametal 41.81 -0.07 -0.17% 70.17%
Lawson Products 55.39 0.09 0.16% 60.83%
Lincoln Electric 133.90 0.29 0.22% 70.16%
Lennox International 348.00 5.72 1.67% 82.15%
3M 203.07 0.66 0.33% 36.74%
MSC Industrial Direct 93.64 -0.06 -0.06% 54.60%
Parker-Hannifin 319.26 3.19 1.01% 98.30%
Park Ohio 37.92 0.32 0.85% 161.88%
Pool 444.01 9.16 2.11% 97.65%
Power Solutions International 6.10 -0.05 -0.81% 22.00%
Rockwell Automation 270.68 2.18 0.81% 40.65%
Rexnord 52.46 0.12 0.23% 88.77%
Snap-On 251.56 1.44 0.58% 97.57%
S&P Global Inc 390.71 1.14 0.29% 31.26%
Stericycle 76.98 0.33 0.43% 47.02%
Stanley Black & Decker 219.69 2.29 1.05% 87.24%
Timken 91.33 0.88 0.97% 134.90%
Wesco International 109.49 6.53 6.34% 294.84%
Watsco 300.44 6.12 2.08% 84.86%

कीमत दिन साल
NASDAQ 13752 119.40 0.88% 50.77%
US400 2770 30.84 1.13% 65.27%
US500 4233 30.98 0.74% 44.51%
USNDX 13727 105.90 0.78% 48.89%