Fastenal

FAST

35.83

दैनिक परिवर्तन:

-0.19 -0.53%

वार्षिक बदलें:

-31.14%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		कीमत			दिन	साल	राजधानी	तारीख
HDS	HD Supply Holdings	39.74		-0.02	-0.05%	5.65%	7.83B	2019-10-18
AXE	Anixter International	68.65		-0.68	-0.98%	7.37%	2.35B	2019-10-18
GWW	Grainger	310.08		-0.66	-0.21%	12.24%	20B	2019-10-18
WAIR	Wesco Aircraft	11.01		0.01	0.09%	5.26%	1.09B	2019-10-18
LAWS	Lawson Products	42.85		-0.10	-0.23%	37.12%	291M	2019-10-18
MSM	MSC Industrial Direct	71.90		-0.10	-0.14%	-10.81%	5B	2019-10-18
WSO	Watsco	173.30		-1.53	-0.88%	8.74%	6.59B	2019-10-18
FAST	Fastenal	35.83		-0.19	-0.53%	-31.14%	16.6B	2019-10-18

		कीमत			दिन	साल	तारीख
SPX	S&P 500	2996		-11.75	-0.39%	8.72%	2019-10-21
CCMP	NASDAQ	8089		-67.31	-0.83%	8.31%	2019-10-18
MID	S&P MidCap 400	1936		-1.89	-0.10%	3.45%	2019-10-18
NDX	NASDAQ 100	7895		-73.65	-0.93%	10.57%	2019-10-21

	वास्तविक	Chg	%Chg
EURUSD	1.11669	0.0003	-0.03%
GBPUSD	1.29825	0.0011	0.08%
AUDUSD	0.68752	0.0019	0.28%
NZDUSD	0.64098	0.0025	0.39%
USDJPY	108.57	0.1820	0.17%
USDCNY	7.06806	0.0024	-0.03%
USDCHF	0.98488	0.0008	0.08%
USDCAD	1.31073	0.0018	-0.13%
USDMXN	19.1324	0.0285	0.15%
USDINR	70.8130	0.2170	-0.31%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7262	0.0238	-0.04%
DXY	97.209	0.0210	0.02%
BTCUSD	8,256.21	183	2.27%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	26,823	54	0.20%
S&P 500	2,996	10	0.35%
NASDAQ 100	7,896	28	0.35%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,160	10	0.14%
DAX	12,720	87	0.69%
CAC 40	5,643	8	0.13%
FTSE MIB	22,413	91	0.41%
IBEX 35	9,369	42	0.45%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,764	11	0.41%
TSX	16,377	49	-0.30%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.77	0.023	0.02%
UK	0.75	0.042	0.05%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.036	0.04%
Australia	1.17	0.058	0.06%
Mexico	6.82	0.060	-0.05%
India	6.69	0.007	-0.01%
Brazil	6.57	0.000	-0.01%
China	3.22	0.022	0.01%
Canada	1.57	0.023	0.02%
Italy	1.10	0.065	0.05%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	53.3845	0.42	-0.77%
Brent	58.8677	0.34	-0.58%
Natural gas	2.3135	0.01	-0.35%
Gasoline	1.6093	0.02	-1.00%
Heating oil	1.9360	0.01	-0.50%
Gold	1,489.26	0.16	0.01%
Silver	17.6988	0.21	1.17%
Copper	2.6424	0.01	0.53%
Soybeans	936.1167	4.25	0.46%
Live Cattle	109.5268	1.10	-0.99%
Wheat	532.8160	2.25	0.42%
Cotton	65.24	0.08	0.12%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]