FANG

90.95

दैनिक परिवर्तन:

5.21%

वार्षिक:

82.00%

कीमत दिन साल
Antero Resources 13.62 0.09 0.66% 252.85%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 48.88 1.98 4.13% 158.76%
Berry Petroleum Corp 6.91 0.04 0.58% 33.91%
Continental Resources 36.36 1.42 4.01% 99.84%
Consol Energy 14.75 0.16 1.06% 37.42%
Cabot Oil Gas 16.86 -0.06 -0.33% -12.71%
ConocoPhillips 61.18 0.87 1.44% 35.62%
Callon Petroleum 49.21 2.31 4.84% 2,937.65%
Comstock Resources 6.47 0.03 0.47% 32.04%
Chevron 110.32 2.35 2.18% 17.32%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 29.62 0.64 2.21% 122.71%
Ovintiv Inc. 30.48 -0.93 -2.96% 216.84%
EOG Resources 85.61 0.75 0.88% 56.79%
EQT 21.82 -0.59 -2.61% 54.94%
Diamondback Energy 90.95 4.51 5.21% 82.00%
Hess 90.61 1.94 2.19% 73.55%
Kosmos Energy 3.30 0.20 6.39% 38.65%
Laredo Petroleum 60.00 1.06 1.66% 290.88%
Marathon Oil 13.84 0.43 3.20% 105.34%
Matador Resources 33.14 1.10 3.32% 214.12%
Murphy Oil 24.19 0.54 2.28% 61.48%
National Fuel Gas 53.68 0.50 0.92% 27.48%
Occidental Petroleum 29.09 0.89 3.15% 43.37%
PDC Energy 48.91 1.49 3.14% 214.33%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 161.52 0.02 0.01% 66.41%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 15.50 0.10 0.65% 125.29%
SM Energy 22.62 1.25 5.85% 379.75%
Southwestern Energy 5.45 0.09 1.65% 62.20%
Whiting Petroleum 50.88 0.57 1.12% -42.17%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 4.65 0.08 1.72% 56.57%
Cimarex Energy 69.97 1.07 1.53% 128.66%
Exxon Mobil 64.36 2.26 3.64% 33.53%

कीमत दिन साल
NASDAQ 14079 -94.56 -0.67% 42.28%
US2000 2317 -8.97 -0.39% 59.60%
US500 4247 -5.09 -0.12% 35.93%