FANG

59.24

दैनिक परिवर्तन:

-4.35%

वार्षिक:

-33.85%

कीमत दिन साल
Antero Resources 7.27 0.03 0.35% 189.64%
Approach Resources Inc. 0.01 0.001 14.29% 33.33%
Bonanza Creek Energy 22.35 -0.51 -2.23% 9.67%
Berry Petroleum Corp 4.71 -0.06 -1.26% -43.46%
Continental Resources 18.87 -0.48 -2.48% -43.47%
Consol Energy 13.83 0.17 1.24% 73.31%
Cabot Oil Gas 17.11 -1.96 -10.28% -1.50%
ConocoPhillips 45.00 -0.12 -0.27% -30.84%
Callon Petroleum 15.35 -0.15 -0.97% 297.67%
Comstock Resources 5.09 -0.18 -3.42% -29.11%
Chevron 92.01 -0.04 -0.04% -20.39%
Concho Resources 65.00 -0.60 -0.91% -27.60%
Devon Energy 19.36 -0.21 -1.07% -25.11%
Ovintiv Inc. 17.35 -0.49 -2.75% -17.97%
EOG Resources 59.19 2.81 4.75% -30.62%
EQT 18.38 0.20 1.08% 123.06%
Diamondback Energy 59.24 -2.70 -4.35% -33.85%
Hess 61.04 -2.74 -4.30% -13.18%
Kosmos Energy 2.76 0.03 1.10% -57.99%
Laredo Petroleum 22.95 -3.66 -13.75% 832.93%
Marathon Oil 8.21 -0.04 -0.48% -37.85%
Matador Resources 15.70 -0.30 -1.88% -7.27%
Murphy Oil 14.69 -0.88 -5.65% -44.19%
National Fuel Gas 39.65 -4.63 -10.46% -12.84%
Occidental Petroleum 22.33 -0.04 -0.18% -51.28%
PDC Energy 23.69 -0.54 -2.23% -0.96%
Parsley Energy 16.93 0.52 3.17% -3.37%
Pioneer Natural Resources 126.51 -0.87 -0.68% -13.93%
QEP Resources 2.93 -0.12 -3.93% -24.87%
Range Resources 10.11 -0.09 -0.88% 155.30%
SM Energy 8.38 -0.07 -0.83% -26.23%
Southwestern Energy 3.96 0.13 3.39% 104.12%
Whiting Petroleum 25.15 -0.27 -1.04% -91.38%
WPX Energy 9.43 0.48 5.36% -29.73%
W&T Offshore 2.38 -0.02 -0.83% -53.97%
Cimarex Energy 46.35 -1.20 -2.52% -9.33%
Exxon Mobil 47.82 -0.04 -0.08% -30.25%

कीमत दिन साल
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P 500 3772 4.54 0.12% 13.62%