FAF

66.21

दैनिक परिवर्तन:

-0.45%

वार्षिक:

42.76%

कीमत दिन साल
Arch Capital 39.92 -0.87 -2.13% 58.04%
American Capital Agency 18.28 -0.04 -0.22% 48.50%
Assured Guaranty 48.60 -2.49 -4.87% 69.52%
Assurant 159.96 -0.75 -0.47% 62.56%
Axis Capital 56.11 -1.09 -1.88% 47.83%
Chimera Investment 13.46 -0.02 -0.15% 67.73%
Cincinnati Financial 120.70 0.35 0.29% 124.14%
CoreLogic 79.62 0.12 0.15% 75.76%
CNA Financial 48.21 -0.10 -0.21% 65.56%
Erie Indemnity 208.63 -1.70 -0.81% 20.94%
Essent 48.16 -1.54 -3.10% 68.27%
First American Financial 66.21 -0.30 -0.45% 42.76%
Fidelity National Financial 46.38 0.19 0.41% 82.96%
Intact 166.97 2.03 1.23% 19.29%
JPMorgan Chase 161.22 -0.02 -0.01% 79.19%
Kemper 78.11 -1.37 -1.72% 24.42%
MBIA 9.40 -0.13 -1.31% 30.65%
Mercury General 66.33 -0.34 -0.51% 83.64%
Markel 1,220.37 21.95 1.83% 39.81%
MGIC Investment 14.17 -0.23 -1.60% 98.46%
Annaly Capital Management 9.13 -0.03 -0.33% 51.16%
NMI 23.41 -0.49 -2.05% 64.63%
New Residential Investment 10.38 -0.21 -1.98% 64.50%
New York Mortgage 4.41 -0.11 -2.33% 131.84%
Old Republic International 26.03 -0.05 -0.19% 69.69%
Pennymac Financial Services 58.11 1.07 1.88% 98.46%
Pennymac Mortgage Investment 19.36 -0.46 -2.32% 97.35%
ProAssurance 25.84 -0.30 -1.15% 62.01%
Radian 22.99 -0.61 -2.58% 54.71%
Realogy 17.49 -0.45 -2.51% 313.65%
RLI 110.92 -2.34 -2.07% 53.74%
RE/MAX 36.06 -0.27 -0.74% 38.27%
Safety 87.32 1.33 1.55% 13.52%
Selective 76.75 -0.68 -0.88% 61.54%
Stewart Information Services 60.88 -0.72 -1.17% 112.50%
State Auto Financial 17.83 -0.66 -3.57% -12.85%
Hanover 140.18 -1.40 -0.99% 46.39%
Two Harbors Investment 7.00 -0.07 -0.98% 61.85%
United Fire 31.75 -0.75 -2.31% 20.58%
United Insurance Holdings 6.04 0.08 1.34% -23.45%
Universal 14.59 -0.07 -0.48% -17.90%
Washington Federal 32.82 -0.23 -0.70% 30.24%
W.R. Berkley 80.88 -0.57 -0.70% 58.25%

कीमत दिन साल
US400 2737 -33.09 -1.19% 64.55%
US2000 2212 -58.93 -2.59% 67.47%