शेयर की कीमत
47.17
दैनिक परिवर्तन
-0.38%
वार्षिक
2.88%

कीमत दिन साल
Ameren 92.68 0.20 0.22% 8.89%
AES 20.50 -0.17 -0.82% -19.16%
Allete 61.00 -0.46 -0.75% -12.67%
Atmos Energy 111.70 0.08 0.07% 13.77%
American Water Works 145.47 0.19 0.13% -6.22%
Black Hills 73.15 -0.48 -0.65% 10.48%
CMS Energy Corporation 68.82 -0.39 -0.56% 7.28%
CenterPoint Energy 30.58 -0.09 -0.28% 23.74%
Dominion Resources 82.50 0.29 0.35% 5.46%
DTE Energy 128.66 -0.16 -0.12% -8.54%
Duke Energy 109.82 0.87 0.80% 6.77%
Consolidated Edison 95.83 1.01 1.07% 21.37%
Edison International 65.83 -0.02 -0.03% 13.17%
Enbridge 56.88 -0.06 -0.11% 22.19%
Eversource Energy 90.38 0.94 1.05% 7.47%
Entergy 116.89 1.22 1.05% 9.61%
Evergy Inc 66.84 0.14 0.21% 7.98%
Exelon 47.17 -0.18 -0.38% 2.88%
FirstEnergy 42.34 0.32 0.76% 11.39%
First Solar 65.67 -0.80 -1.20% -13.51%
Hawaiian Electric Industries 41.99 -0.08 -0.19% -4.13%
Kinder Morgan 19.04 0.02 0.08% 1.68%
NextEra Energy 71.20 0.71 1.01% -4.35%
Nextera Energy Partners 65.48 0.48 0.74% -4.83%
NiSource 30.28 -0.04 -0.12% 19.10%
NRG Energy 45.71 -0.47 -1.01% 35.14%
OGE Energy 39.77 -0.02 -0.05% 18.43%
PG&E 11.72 -0.43 -3.50% 13.96%
Public Service 67.54 -0.14 -0.20% 7.16%
PNM Resources 46.52 -0.09 -0.19% -5.08%
Pinnacle West Capital 75.31 -0.22 -0.29% -12.41%
Portland General Electric 48.23 -0.39 -0.80% -1.35%
PPL 29.22 0.01 0.03% -0.95%
Southern Co. 73.39 0.06 0.08% 13.99%
SunPower 16.34 -0.34 -2.04% -30.59%
Sempra Energy 160.69 -1.20 -0.74% 17.32%
WEC Energy 103.52 0.65 0.63% 7.59%
Williams Companies 35.39 0.37 1.06% 34.10%
Aqua America 45.40 -0.27 -0.59% -3.12%
Xcel Energy 74.28 -0.74 -0.98% 3.10%

कीमत दिन साल
US500 3901 0.57 0.01% -6.12%
USNDX 11836 -40.01 -0.34% -11.75%