ESNT

41.35

दैनिक परिवर्तन:

-4.37%

वार्षिक:

-9.00%

कीमत दिन साल
Arch Capital 35.50 -0.07 -0.18% -19.01%
American Capital Agency 16.10 -0.48 -2.90% -12.69%
Assured Guaranty 44.01 0.51 1.17% 0.82%
AON 231.58 -2.12 -0.91% 4.09%
Ares Capital 18.34 0.02 0.11% 2.00%
Armour Residential REIT 12.13 -0.10 -0.82% -39.20%
American Express 137.71 -2.18 -1.56% 16.21%
Axis Capital 50.54 0.01 0.02% -18.48%
Brown & Brown 47.15 -0.62 -1.30% 1.99%
Chubb 165.50 -5.16 -3.02% 4.73%
Chimera Investment 11.77 -0.21 -1.75% -45.46%
Cincinnati Financial 100.69 -0.20 -0.20% -2.37%
CoreLogic 83.59 -0.73 -0.86% 72.85%
Discover Financial Services 95.44 -2.52 -2.57% 38.32%
Dynex Capital 18.81 -0.16 -0.84% 1.68%
Essent 41.35 -1.89 -4.37% -9.00%
First American Financial 52.15 -3.16 -5.71% -14.49%
Flagstar Bancorp 43.96 -1.54 -3.38% 26.29%
Fidelity National Financial 39.15 -2.15 -5.20% -5.07%
Guggenheim Currencyshares Australian 78.69 -0.63 -0.79% 20.05%
Genworth Financial 3.17 0.04 1.28% -21.92%
HFF 53.56 0.41 0.77% 52.46%
Invesco Mortgage Capital 3.92 -0.22 -5.30% -77.66%
MBIA 7.08 0.03 0.42% -17.87%
MFA Financial 4.00 -0.17 -4.07% -46.81%
AG Mortgage Investment Trust 4.46 -0.34 -7.07% -72.32%
Marsh & McLennan Companies 118.37 -0.65 -0.55% 5.13%
MGIC Investment 12.24 -0.63 -4.90% -3.01%
Navient 12.35 -0.14 -1.12% 2.70%
Annaly Capital Management 8.37 -0.15 -1.76% -14.50%
NMI 22.84 -1.26 -5.22% -13.48%
New Residential Investment 10.29 -0.15 -1.44% -38.60%
New York Mortgage 4.16 -0.08 -1.88% -31.91%
Pennymac Financial Services 59.89 -2.34 -3.75% 70.97%
Pennymac Mortgage Investment 18.92 -0.52 -2.67% -15.04%
Radian 20.50 -0.80 -3.76% -8.44%
Realogy 15.61 0.41 2.70% 20.03%
RE/MAX 40.57 -0.60 -1.46% 30.70%
Redwood 9.82 -0.30 -2.96% -41.41%
Santander Consumer USA 25.02 -0.76 -2.94% -3.77%
SLM 15.10 -0.11 -0.72% 41.65%
Stewart Information Services 48.46 -2.16 -4.26% 26.03%
Synchrony Financial 39.48 -0.73 -1.82% 28.89%
Travelers Companies 149.25 -1.61 -1.07% 16.09%
Two Harbors Investment 7.15 -0.18 -2.46% -51.46%

कीमत दिन साल
Russell 2000 2237 -47.22 -2.07% 44.08%
S&P MidCap 400 2528 -49.59 -1.92% 31.54%