Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Essent - शेयर की कीमत
चार्ट
Quotes
ESNT
41.35
दैनिक परिवर्तन:
-1.89
-4.37%
वार्षिक:
-9.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ACGL
Arch Capital
35.50
-0.07
-0.18%
-19.01%
2021-02-25
AGNC
American Capital Agency
16.10
-0.48
-2.90%
-12.69%
2021-02-25
AGO
Assured Guaranty
44.01
0.51
1.17%
0.82%
2021-02-24
AON
AON
231.58
-2.12
-0.91%
4.09%
2021-02-25
ARCC
Ares Capital
18.34
0.02
0.11%
2.00%
2021-02-25
ARR
Armour Residential REIT
12.13
-0.10
-0.82%
-39.20%
2021-02-25
AXP
American Express
137.71
-2.18
-1.56%
16.21%
2021-02-25
AXS
Axis Capital
50.54
0.01
0.02%
-18.48%
2021-02-25
BRO
Brown & Brown
47.15
-0.62
-1.30%
1.99%
2021-02-25
CB
Chubb
165.50
-5.16
-3.02%
4.73%
2021-02-25
CIM
Chimera Investment
11.77
-0.21
-1.75%
-45.46%
2021-02-25
CINF
Cincinnati Financial
100.69
-0.20
-0.20%
-2.37%
2021-02-25
CLGX
CoreLogic
83.59
-0.73
-0.86%
72.85%
2021-02-25
DFS
Discover Financial Services
95.44
-2.52
-2.57%
38.32%
2021-02-25
DX
Dynex Capital
18.81
-0.16
-0.84%
1.68%
2021-02-25
ESNT
Essent
41.35
-1.89
-4.37%
-9.00%
2021-02-25
FAF
First American Financial
52.15
-3.16
-5.71%
-14.49%
2021-02-25
FBC
Flagstar Bancorp
43.96
-1.54
-3.38%
26.29%
2021-02-25
FNF
Fidelity National Financial
39.15
-2.15
-5.20%
-5.07%
2021-02-25
FXA
Guggenheim Currencyshares Australian
78.69
-0.63
-0.79%
20.05%
2021-02-25
GNW
Genworth Financial
3.17
0.04
1.28%
-21.92%
2021-02-25
HF
HFF
53.56
0.41
0.77%
52.46%
2021-02-25
IVR
Invesco Mortgage Capital
3.92
-0.22
-5.30%
-77.66%
2021-02-25
MBI
MBIA
7.08
0.03
0.42%
-17.87%
2021-02-25
MFA
MFA Financial
4.00
-0.17
-4.07%
-46.81%
2021-02-25
MITT
AG Mortgage Investment Trust
4.46
-0.34
-7.07%
-72.32%
2021-02-25
MMC
Marsh & McLennan Companies
118.37
-0.65
-0.55%
5.13%
2021-02-25
MTG
MGIC Investment
12.24
-0.63
-4.90%
-3.01%
2021-02-25
NAVI
Navient
12.35
-0.14
-1.12%
2.70%
2021-02-25
NLY
Annaly Capital Management
8.37
-0.15
-1.76%
-14.50%
2021-02-25
NMIH
NMI
22.84
-1.26
-5.22%
-13.48%
2021-02-25
NRZ
New Residential Investment
10.29
-0.15
-1.44%
-38.60%
2021-02-25
NYMT
New York Mortgage
4.16
-0.08
-1.88%
-31.91%
2021-02-25
PFSI
Pennymac Financial Services
59.89
-2.34
-3.75%
70.97%
2021-02-25
PMT
Pennymac Mortgage Investment
18.92
-0.52
-2.67%
-15.04%
2021-02-25
RDN
Radian
20.50
-0.80
-3.76%
-8.44%
2021-02-25
RLGY
Realogy
15.61
0.41
2.70%
20.03%
2021-02-24
RMAX
RE/MAX
40.57
-0.60
-1.46%
30.70%
2021-02-25
RWT
Redwood
9.82
-0.30
-2.96%
-41.41%
2021-02-25
SC
Santander Consumer USA
25.02
-0.76
-2.94%
-3.77%
2021-02-25
SLM
SLM
15.10
-0.11
-0.72%
41.65%
2021-02-25
STC
Stewart Information Services
48.46
-2.16
-4.26%
26.03%
2021-02-25
SYF
Synchrony Financial
39.48
-0.73
-1.82%
28.89%
2021-02-25
TRV
Travelers Companies
149.25
-1.61
-1.07%
16.09%
2021-02-25
TWO
Two Harbors Investment
7.15
-0.18
-2.46%
-51.46%
2021-02-25
कीमत
दिन
साल
तारीख
RTY
Russell 2000
2237
-47.22
-2.07%
44.08%
2021-02-25
MID
S&P MidCap 400
2528
-49.59
-1.92%
31.54%
2021-02-25
ESNT:US
संपत्ति
कर्ज
भाग प्रतिफल
EBIT
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री और प्रशासन के खर्च
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21837
0.0015
0.12%
GBPUSD
1.40315
0.0113
-0.80%
AUDUSD
0.79021
0.0071
-0.90%
NZDUSD
0.73916
0.0053
-0.71%
USDJPY
106.20
0.2860
0.27%
USDCNY
6.48582
0.0388
0.60%
USDCHF
0.90502
0.0018
-0.20%
USDCAD
1.25789
0.0068
0.55%
USDMXN
20.8028
0.4192
2.06%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5029
0.0967
1.79%
USDRUB
74.5200
1.0133
1.38%
DXY
90.138
0.0379
-0.04%
BTCUSD
49,653.64
100
-0.20%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,541
421
-1.32%
S&P 500
3,848.27
77
-1.97%
NASDAQ 100
12,921
382
-2.87%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,609
50
-0.75%
DAX
13,812
164
-1.18%
CAC 40
5,749
49
-0.84%
FTSE MIB
22,903
195
-0.84%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,283
202
-1.09%
[+]
वास्तविक
Chg
%Chg
Apple
122.02
3.33
-2.66%
Tesla
692.87
48.92
-6.59%
Microsoft
230.46
4.09
-1.74%
Amazon
3,075.18
84.35
-2.67%
Facebook
256.86
7.39
-2.80%
Alibaba
243.19
7.07
-2.82%
Visa
215.01
4.38
-2.00%
JPMorgan Chase
151.98
1.26
-0.82%
Intel
60.95
2.23
-3.53%
Johnson & Johnson
162.48
0.11
-0.07%
Procter & Gamble
126.50
1.15
-0.90%
Exxon Mobil
56.09
0.61
-1.08%
3M
177.82
0.19
0.11%
Goldman Sachs
330.17
0.47
-0.14%
[+]
वास्तविक
Chg
%Chg
Crude Oil
63.4500
0.23
0.36%
Brent
66.7600
0.28
-0.42%
Natural gas
2.7640
0.03
-1.11%
Gasoline
1.8891
0.01
-0.34%
Heating oil
1.9013
0.01
-0.37%
Gold
1,774.78
29.58
-1.64%
Silver
27.475
0.51
-1.80%
Copper
4.2520
0.03
-0.72%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
वास्तविक
Chg
%Chg
US
1.51
0.124
0.10%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]