Price

21.39

दैनिक परिवर्तन:

3.48%

वार्षिक:

87.96%

कीमत दिन साल
Antero Resources 14.69 0.55 3.89% 460.69%
Continental Resources 38.04 0.56 1.49% 132.16%
Consol Energy 14.38 0.20 1.41% 62.30%
Cabot Oil Gas 16.58 0.19 1.16% -3.44%
ConocoPhillips 61.40 0.64 1.05% 45.98%
Callon Petroleum 58.75 2.47 4.39% 4,715.57%
Crescent Point Energy 5.71 0.02 0.35% 151.54%
California Resources 32.94 0.19 0.58% 2,376.69%
Comstock Resources 6.69 -0.10 -1.47% 50.68%
Chevron 107.23 0.96 0.90% 20.20%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 29.75 0.65 2.23% 154.27%
Ovintiv Inc. 31.75 0.43 1.37% 237.05%
EOG Resources 86.13 0.43 0.50% 69.77%
EQT 21.39 0.72 3.48% 87.96%
Diamondback Energy 94.25 2.34 2.55% 116.07%
Hess 88.50 0.21 0.24% 74.80%
Kinder Morgan 18.23 0.14 0.77% 21.86%
Kosmos Energy 3.89 0.06 1.44% 106.65%
Laredo Petroleum 86.26 5.14 6.34% 461.95%
MEG Energy 9.20 0.02 0.22% 152.75%
Marathon Oil 13.84 0.28 2.10% 131.51%
Matador Resources 36.14 0.09 0.25% 314.93%
Murphy Oil 25.53 0.59 2.37% 95.48%
National Fuel Gas 52.62 0.43 0.82% 31.55%
ONEOK 55.90 0.67 1.21% 70.95%
Occidental Petroleum 31.73 0.77 2.49% 71.14%
PDC Energy 46.74 0.42 0.91% 247.25%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 164.14 -0.11 -0.07% 68.00%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 16.08 0.31 1.97% 185.11%
Spectra Energy 287.00 8.71 3.11% 175.43%
SM Energy 26.20 1.94 8.01% 569.55%
Southwestern Energy 5.58 0.17 3.14% 122.31%
Tourmaline Oil 33.15 -0.25 -0.75% 174.65%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 53.86 1.97 3.80% -13.52%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 70.46 0.60 0.86% 154.83%
Exxon Mobil 64.50 0.24 0.37% 42.79%

कीमत दिन साल
US400 2702 25.24 0.94% 54.05%
US500 4273 28.85 0.68% 42.02%