EPD

23.37

दैनिक परिवर्तन:

-0.60%

वार्षिक:

29.37%

कीमत दिन साल
Antero Midstream Partners 9.91 -0.20 -1.98% 65.17%
Atmos Energy 98.55 0.97 0.99% -4.35%
Crestwood Equity Partners 27.91 -0.12 -0.43% 99.21%
Enbridge 48.67 0.06 0.12% 15.99%
Enable Midstream Partners 8.40 -0.09 -1.06% 56.86%
EnLink Midstream 5.49 -0.08 -1.43% 86.10%
Enterprise Products Partners 23.37 -0.14 -0.60% 29.37%
Equitrans Midstream Corp 7.97 -0.19 -2.33% -15.57%
Genesis Energy 9.87 0.01 0.10% 41.00%
Holly Energy Partners 20.57 0.12 0.58% 48.52%
HollyFrontier 27.84 -0.13 -0.46% 3.05%
Kinder Morgan 17.26 -0.21 -1.20% 21.12%
Macquarie Infrastructure 39.11 -0.04 -0.10% 39.23%
Martin Midstream Partners 2.79 -0.18 -5.92% 13.88%
Magellan Midstream Partners 46.10 -0.24 -0.52% 14.72%
MPLX 27.80 0.02 0.07% 50.03%
Ngl Energy Partners 2.10 -0.01 -0.47% -53.54%
NuStar Energy 16.52 -0.58 -3.39% 19.84%
ONEOK 52.56 -0.52 -0.98% 83.01%
Plains All American Pipeline 10.26 0.13 1.28% 40.84%
Plains GP 10.75 0.10 0.94% 29.60%
Phillips 66 Partners 36.97 -0.15 -0.40% 22.09%
Spectra Energy 295.96 1.86 0.63% 175.70%
Shell Midstream Partners 13.50 -0.28 -2.03% 28.45%
Sunoco 36.64 0.33 0.91% 48.16%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 42.83 0 0% 124.83%
TransCanada 61.07 0.04 0.07% 1.29%
UGI 45.80 0.43 0.95% 39.38%
Western Gas Partners 19.77 -0.04 -0.20% 102.77%
Williams Companies 24.99 -0.27 -1.07% 30.09%