EPD

23.07

दैनिक परिवर्तन:

-0.39%

वार्षिक:

26.41%

कीमत दिन साल
Antero Midstream Partners 9.28 -0.18 -1.90% 182.07%
Atmos Energy 91.64 -0.07 -0.08% -13.29%
Crestwood Equity Partners 25.72 -0.18 -0.70% 185.14%
Enbridge 45.42 0.59 1.32% 6.37%
Enable Midstream Partners 6.88 -0.03 -0.43% 269.89%
EnLink Midstream 4.90 -0.09 -1.80% 157.89%
Enterprise Products Partners 23.07 -0.09 -0.39% 26.41%
Equitrans Midstream Corp 7.83 0.28 3.71% 43.14%
Genesis Energy 9.04 0.04 0.44% 76.22%
Holly Energy Partners 18.94 0.42 2.27% 28.98%
HollyFrontier 40.63 0.66 1.65% 68.31%
Kinder Morgan 16.22 0.35 2.21% 0.75%
Macquarie Infrastructure 30.96 -0.05 -0.16% -11.52%
Martin Midstream Partners 2.35 -0.01 -0.42% 49.68%
Magellan Midstream Partners 45.00 0.12 0.27% 12.42%
MPLX 26.00 0.22 0.85% 70.05%
Ngl Energy Partners 2.55 -0.09 -3.41% -59.00%
NuStar Energy 19.85 0.18 0.92% 90.87%
ONEOK 49.54 -0.03 -0.06% 30.03%
Plains All American Pipeline 9.66 -0.09 -0.87% 23.06%
Plains GP 9.76 -0.05 -0.51% 20.05%
Phillips 66 Partners 31.30 0.57 1.85% -19.14%
Spectra Energy 204.10 -25.60 -11.09% 344.18%
Shell Midstream Partners 12.76 0.02 0.16% 16.32%
Sunoco 31.59 0.20 0.64% 37.29%
TC Pipelines 30.21 0.49 1.65% -23.13%
Targa Resources 34.32 -0.23 -0.67% 161.59%
TransCanada 57.89 0.95 1.67% -9.83%
UGI 41.02 0.36 0.89% 21.04%
Western Gas Partners 19.47 -0.50 -2.50% 254.00%
Williams Companies 24.12 -0.14 -0.58% 60.91%