E.ON - शेयर की कीमत

EOAN

11.02

दैनिक परिवर्तन:

0.46%

वार्षिक:

18.06%

कीमत दिन साल
A2A 1.82 0.01 0.36% 50.41%
Adyen 2,746.50 37.00 1.37% 73.50%
Acciona 145.70 1.10 0.76% 54.43%
Asian Total Return 500.00 -4.00 -0.79% 21.07%
BP 317.75 1.00 0.32% 36.73%
Centrica 54.70 0.96 1.79% 40.65%
Deutsche Post 57.86 0.46 0.80% 51.15%
Deutsche Telekom 17.67 0.26 1.48% 23.37%
Electricite De France 10.85 0.28 2.65% 26.37%
EDP 4.65 -0.002 -0.04% 11.73%
EDP Renovaveis 22.64 0.24 1.07% 63.35%
Endesa 18.16 -0.02 -0.08% -19.74%
Enel 7.08 0.14 2.00% -3.95%
Enagas 19.35 0.16 0.81% -1.55%
ENGIE 11.76 0.13 1.10% 5.60%
Eni Group 10.90 0.02 0.15% 60.04%
E.ON 11.02 0.05 0.46% 18.06%
EYDAP 7.51 -0.20 -2.59% 12.93%
Fresenius Medical Care 61.26 -1.00 -1.61% -14.08%
Total 39.94 -0.32 -0.79% 13.63%
Fresenius 41.32 -0.36 -0.86% 7.73%
Fortum 26.35 0.44 1.70% 55.09%
NATURGY ENERGY GROUP 21.65 0.06 0.28% 27.13%
Iberdrola 9.30 0.05 0.50% -10.14%
National Grid 934.90 -12.10 -1.28% 11.54%
Orange 9.33 -0.03 -0.27% 3.41%
Orsted A/S 917.00 6.20 0.68% 6.13%
Pennon Group PLC 1,205.00 -14.00 -1.15% 15.87%
Royal Dutch Shell PLC 17.97 0.19 1.08% 60.12%
Red Electrica Corporacion 17.63 0.12 0.66% 10.74%
Repsol 10.69 0.22 2.06% 81.46%
RWE 32.21 0.32 1.00% 3.17%
Snam 5.01 0.06 1.17% 14.49%
SSE 1,645.00 -7.00 -0.42% 40.48%
Severn Trent 2,750.00 -25.00 -0.90% 12.47%
Terna Energy 11.80 0.10 0.85% 7.27%
Terna Rete Elettrica Nazionale 6.62 0.06 0.95% 11.64%
United Utilities Group PLC 1,022.00 -8.50 -0.82% 19.90%
Verbund 91.30 1.15 1.28% 98.56%
Veolia 27.71 0.85 3.16% 54.37%

कीमत दिन साल
EU50 4198 44.73 1.08% 32.58%
DE40 15658 137.23 0.89% 24.20%