ENI

10.38

दैनिक परिवर्तन:

-0.38%

वार्षिक:

16.66%

कीमत दिन साल
Adyen 1,897.80 -17.00 -0.89% 45.98%
Airbus 114.08 1.16 1.03% 70.88%
Amadeus IT 62.98 0 0% 26.77%
ASML Holding 565.20 -3.50 -0.62% 72.37%
Atlantia 16.05 -0.03 -0.19% 9.41%
BP 321.60 4.75 1.50% 0.05%
Cairn Energy 166.90 4.10 2.52% 33.52%
Chevron 106.14 3.11 3.02% 15.89%
DSM 154.15 -0.05 -0.03% 24.72%
Deutsche Telekom 17.85 0.04 0.23% 18.94%
Enel 8.03 -0.09 -1.15% 2.77%
ENGIE 11.72 -0.08 -0.64% 4.54%
Eni Group 10.38 -0.04 -0.38% 16.66%
E.ON 9.96 -0.03 -0.26% -1.31%
Total 40.24 0.28 0.70% 11.21%
TechnipFMC PLC 7.82 0.21 2.79% 14.30%
Galp 9.73 -0.03 -0.31% -10.51%
Henkel 89.78 0.54 0.61% 8.93%
Iberdrola 10.78 -0.07 -0.60% 4.81%
Lonza Group 640.00 -4.20 -0.65% 29.66%
Neste 52.42 0.16 0.31% 46.47%
Nokia 4.31 -0.02 -0.53% 11.43%
OMV 48.78 0.31 0.64% 62.93%
Repsol 10.93 0.16 1.49% 31.66%
RWE 30.13 -0.14 -0.46% -6.05%
Safran 127.64 1.70 1.35% 34.19%
Saipem 2.15 -0.002 -0.09% -10.08%
Snam 4.90 0.01 0.16% 13.12%
Equinor ASA 179.34 1.34 0.75% 23.34%
Tenaris S.a. 9.22 -0.004 -0.04% 48.55%
Veolia 25.22 0.10 0.38% 22.34%
Koninklijke Vopak 39.14 0.51 1.32% -20.29%
Exxon Mobil 62.62 2.22 3.68% 34.90%

कीमत दिन साल
EU50 4120 7.79 0.19% 25.16%
IT40 25510 112.86 0.44% 28.57%