Man Group - शेयर की कीमत

चार्ट
Quotes

EMG

152.00

दैनिक परिवर्तन:

1.60 1.06%

वार्षिक:

-2.09%

Ok

width

height

		कीमत			दिन	साल	तारीख
ASHM	Ashmore Group	450.20		-2.40	-0.53%	-19.10%	2021-01-18
AZM	Azimut Holding	18.31		-0.10	-0.54%	-22.81%	2021-01-18
BAER	Julius Baer Gruppe	54.28		-0.36	-0.66%	8.34%	2021-01-18
BGN	Banca Generali	27.12		-0.02	-0.07%	-10.73%	2021-01-18
DB1	Deutsche Boerse	133.80		0.25	0.19%	-8.73%	2021-01-18
EMG	Man Group	152.00		1.60	1.06%	-2.09%	2021-01-18
HL/	Hargreaves Lansdown PLC	1,572.00		3.00	0.19%	-11.54%	2021-01-18
ICP	Intermediate Capital Group PLC	1,696.00		-3.00	-0.18%	26.95%	2021-01-18
III	3i Group	1,151.50		9.50	0.83%	2.45%	2021-01-18
LSE	London Stock Exchange	9,190.00		56.00	0.61%	20.54%	2021-01-18
SDR	Schroders	3,423.00		-23.00	-0.67%	5.45%	2021-01-18
SLA	Standard Life Aberdeen PLC	306.80		2.50	0.82%	-2.26%	2021-01-18
STJ	St. Jamess	1,180.00		8.50	0.73%	6.45%	2021-01-18

	वास्तविक	Chg	%Chg
EURUSD	1.20720	0.0003	-0.02%
GBPUSD	1.35647	0.0007	-0.05%
AUDUSD	0.76870	0.0020	-0.26%
NZDUSD	0.71159	0.0014	-0.19%
USDJPY	103.73	0.1480	-0.14%
USDCNY	6.49762	0.0138	0.21%
USDCHF	0.89086	0.0004	0.05%
USDCAD	1.27651	0.0028	0.22%
USDMXN	19.8228	0.0248	0.13%
USDINR	73.2240	0.1040	0.14%
USDBRL	5.2751	0.0176	-0.33%
USDRUB	74.0673	0.4612	0.63%
DXY	90.819	0.0473	0.05%
USDKRW	1,104.00	3.1930	0.29%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	30,789	43	-0.14%
S&P 500	3,771.29	3	0.08%
NASDAQ 100	12,819	15	0.12%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,719	17	-0.25%
DAX	13,824	36	0.26%
CAC 40	5,613	1	0.02%
FTSE MIB	22,534	153	0.68%
IBEX 35	8,242	11	0.14%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,467	16	0.47%
TSX	17,937	28	0.16%
[+]

	वास्तविक	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.02	-0.01%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.03	-0.05%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.16	-0.12%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	52.4000	0.04	0.08%
Brent	55.0700	0.03	-0.05%
Natural gas	2.6080	0.13	-4.71%
Gasoline	1.5249	0.00	-0.23%
Heating oil	1.5914	0.00	-0.09%
Gold	1,834.78	8.19	0.45%
Silver	24.933	0.20	0.80%
Copper	3.6185	0.02	0.47%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	वास्तविक	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.30	0.008	0.01%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]