Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Man Group - शेयर की कीमत
चार्ट
Quotes
EMG
152.00
दैनिक परिवर्तन:
1.60
1.06%
वार्षिक:
-2.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ASHM
Ashmore Group
450.20
-2.40
-0.53%
-19.10%
2021-01-18
AZM
Azimut Holding
18.31
-0.10
-0.54%
-22.81%
2021-01-18
BAER
Julius Baer Gruppe
54.28
-0.36
-0.66%
8.34%
2021-01-18
BGN
Banca Generali
27.12
-0.02
-0.07%
-10.73%
2021-01-18
DB1
Deutsche Boerse
133.80
0.25
0.19%
-8.73%
2021-01-18
EMG
Man Group
152.00
1.60
1.06%
-2.09%
2021-01-18
HL/
Hargreaves Lansdown PLC
1,572.00
3.00
0.19%
-11.54%
2021-01-18
ICP
Intermediate Capital Group PLC
1,696.00
-3.00
-0.18%
26.95%
2021-01-18
III
3i Group
1,151.50
9.50
0.83%
2.45%
2021-01-18
LSE
London Stock Exchange
9,190.00
56.00
0.61%
20.54%
2021-01-18
SDR
Schroders
3,423.00
-23.00
-0.67%
5.45%
2021-01-18
SLA
Standard Life Aberdeen PLC
306.80
2.50
0.82%
-2.26%
2021-01-18
STJ
St. Jamess
1,180.00
8.50
0.73%
6.45%
2021-01-18
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.20720
0.0003
-0.02%
GBPUSD
1.35647
0.0007
-0.05%
AUDUSD
0.76870
0.0020
-0.26%
NZDUSD
0.71159
0.0014
-0.19%
USDJPY
103.73
0.1480
-0.14%
USDCNY
6.49762
0.0138
0.21%
USDCHF
0.89086
0.0004
0.05%
USDCAD
1.27651
0.0028
0.22%
USDMXN
19.8228
0.0248
0.13%
USDINR
73.2240
0.1040
0.14%
USDBRL
5.2751
0.0176
-0.33%
USDRUB
74.0673
0.4612
0.63%
DXY
90.819
0.0473
0.05%
USDKRW
1,104.00
3.1930
0.29%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,789
43
-0.14%
S&P 500
3,771.29
3
0.08%
NASDAQ 100
12,819
15
0.12%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,719
17
-0.25%
DAX
13,824
36
0.26%
CAC 40
5,613
1
0.02%
FTSE MIB
22,534
153
0.68%
IBEX 35
8,242
11
0.14%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,467
16
0.47%
TSX
17,937
28
0.16%
[+]
वास्तविक
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
वास्तविक
Chg
%Chg
Crude Oil
52.4000
0.04
0.08%
Brent
55.0700
0.03
-0.05%
Natural gas
2.6080
0.13
-4.71%
Gasoline
1.5249
0.00
-0.23%
Heating oil
1.5914
0.00
-0.09%
Gold
1,834.78
8.19
0.45%
Silver
24.933
0.20
0.80%
Copper
3.6185
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
वास्तविक
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.008
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]