Endesa - शेयर की कीमत

चार्ट
Quotes

ELE

22.49

दैनिक परिवर्तन:

-0.19 -0.84%

वार्षिक:

-6.87%

Ok

width

height

		कीमत			दिन	साल	तारीख
A2A	A2A	1.31		-0.02	-1.13%	-24.54%	2021-01-15
ACS	Grupo ACS	28.91		-0.34	-1.16%	-15.71%	2021-01-15
AENA	Aena	141.30		-0.40	-0.28%	-19.03%	2021-01-15
ANA	Acciona	125.70		-1.20	-0.95%	27.29%	2021-01-15
ATR	Asian Total Return	513.06		-0.94	-0.18%	33.26%	2021-01-15
EDF	Electricite De France	12.38		-0.08	-0.60%	22.04%	2021-01-15
EDP	EDP	5.35		-0.05	-0.89%	31.13%	2021-01-15
EDPR	EDP Renovaveis	23.05		-0.45	-1.91%	113.82%	2021-01-15
ELE	Endesa	22.49		-0.19	-0.84%	-6.87%	2021-01-15
ENEL	Enel	8.86		0.03	0.29%	16.40%	2021-01-15
ENG	Enagas	18.04		-0.36	-1.93%	-22.64%	2021-01-15
ENGI	ENGIE	13.62		-0.23	-1.66%	-9.11%	2021-01-15
EOAN	E.ON	8.81		-0.09	-0.99%	-11.96%	2021-01-15
FER	Ferrovial	20.65		-0.37	-1.76%	-27.29%	2021-01-15
FUM1V	Fortum	21.58		-0.05	-0.23%	25.36%	2021-01-15
GALP	Galp	8.95		-0.44	-4.67%	-40.90%	2021-01-15
GAS	NATURGY ENERGY GROUP	20.05		-0.48	-2.34%	-11.60%	2021-01-15
IBE	Iberdrola	11.92		-0.09	-0.75%	27.95%	2021-01-15
IDR	Indra Sistemas	7.20		-0.28	-3.74%	-33.82%	2021-01-15
ORSTED	Orsted A/S	1,171.50		-16.50	-1.39%	70.77%	2021-01-15
REE	Red Electrica Corporacion	16.30		-0.01	-0.06%	-8.25%	2021-01-15
RENE	REN	2.39		-0.01	-0.21%	-14.03%	2021-01-15
REP	Repsol	8.65		-0.21	-2.37%	-38.83%	2021-01-15
SRG	Snam	4.56		-0.01	-0.26%	-6.32%	2021-01-15
SSE	SSE	1,519.50		-9.50	-0.62%	2.81%	2021-01-15
TRE	Tecnicas Reunidas	11.41		-0.49	-4.12%	-52.06%	2021-01-15
TRN	Terna Rete Elettrica Nazionale	6.09		0.01	0.10%	-0.10%	2021-01-15
VER	Verbund	74.80		-2.40	-3.11%	65.27%	2021-01-15

		कीमत			दिन	साल	तारीख
IBEX	IBEX 35	8244		-141.70	-1.69%	-13.88%	2021-01-15

ELE:SM

संपत्ति

नकदी और बराबर

बिक्री की लागत

वर्तमान संपत्ति

वर्तमान देनदारियां

कर्ज

भाग प्रतिफल

कर्मचारियों

ईपीएस प्रति शेयर आय

इक्विटी पूंजी और भंडार

ऋण पूंजी

बाजार पूंजीकरण

शुद्ध आय

परिचालन खर्च

परिचालन लाभ

साधारण शेयर पूंजी

बिक्री राजस्व

बिक्री और प्रशासन के खर्च

व्यापार लेनदार

व्यापार देनदार

	वास्तविक	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	वास्तविक	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	वास्तविक	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]