Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Eldorado Gold USA - शेयर की कीमत
चार्ट
Quotes
EGO
11.27
दैनिक परिवर्तन:
0.17
1.52%
वार्षिक:
35.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ABX
Barrick Gold USA
21.98
0.87
4.12%
-12.08%
2021-04-15
AEM
Agnico Eagle Mines
80.74
1.39
1.75%
6.87%
2021-04-16
AGI
Alamos Gold
11.00
0.07
0.64%
23.46%
2021-04-16
BTO
B2Gold
6.38
0.13
2.08%
4.08%
2021-04-16
CDE
CoEUR Mining
9.73
-0.20
-2.01%
135.59%
2021-04-16
CG
Centerra Gold
11.91
0.13
1.10%
22.40%
2021-04-16
CGG
China Gold Intl Res
3.80
0.04
1.06%
387.18%
2021-04-16
DPM
Dundee Precious Metals Inc
9.34
0.33
3.66%
61.59%
2021-04-16
DRD
DRDGold
10.07
0.42
4.17%
22.80%
2021-04-16
EDV
Endeavour Mining Corp
28.75
0.26
0.91%
18.95%
2021-04-16
EGO
Eldorado Gold USA
11.27
0.17
1.52%
35.05%
2021-04-16
EQX
Equinox Gold Corp
11.25
0.07
0.63%
9.65%
2021-04-16
FNV
Franco Nevada
136.52
3.56
2.68%
10.11%
2021-04-15
GMF
SPDR S&P Emerging Asia Pacific (ETF)
133.21
0.81
0.61%
24.01%
2021-01-12
IAG
IAMGOLD Corp (USA)
3.37
0.16
4.98%
8.36%
2021-04-15
K
Kinross
9.38
0.04
0.43%
10.35%
2021-04-16
MUX
Mcewen Mining
1.19
0.01
0.85%
24.46%
2021-04-16
NEM
Newmont Mining
65.41
0.63
0.97%
10.43%
2021-04-16
OGC
OceanaGold Corp
2.16
0.01
0.47%
4.35%
2021-04-16
OR
Osisko Gold Royalties
15.38
0.03
0.20%
32.36%
2021-04-16
PALL
S Physical Palladium Shares
256.89
6.49
2.59%
26.17%
2021-04-15
PVG
Pretium Resources
14.31
-0.05
-0.35%
39.47%
2021-04-16
RGLD
Royal Gold Usa)
117.63
1.37
1.18%
9.11%
2021-04-16
SSRI
SSR Mining
16.24
0.18
1.12%
-7.15%
2021-04-16
TGZ
Teranga Gold Corp
12.33
-0.03
-0.24%
54.32%
2021-02-16
TXG
Torex Gold Resources
17.67
0.06
0.34%
16.79%
2021-04-16
WDO
Wesdome Gold Mines Ltd
9.96
0.11
1.12%
8.26%
2021-04-16
YRI
Yamana Gold
5.97
0.02
0.34%
-0.17%
2021-04-16
EGO:US
संपत्ति
नकदी और बराबर
बिक्री की लागत
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
भाग प्रतिफल
EBIT
EBITDA
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
स्टॉक
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
61,725.19
140
0.23%
[+]
वास्तविक
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
वास्तविक
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
वास्तविक
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
वास्तविक
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.3100
0.000
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.2030
0.000
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
Norway
1.3670
0.007
0.01%
[+]