EGBN

54.93

दैनिक परिवर्तन:

3.35%

वार्षिक:

94.24%

कीमत दिन साल
Ameris Bancorp 56.13 1.88 3.47% 195.89%
American National Bankshares 35.49 1.29 3.77% 60.23%
Berkshire Hills Bancorp 26.52 1.45 5.78% 166.27%
BankUnited 46.19 0.45 0.98% 210.31%
Bank Of Marin Bancorp 35.54 0.70 2.01% 25.49%
Bryn Mawr Bank 46.86 1.65 3.65% 96.64%
Boston Private Financial Hldg 14.71 0.26 1.80% 138.03%
City 80.04 3.30 4.30% 43.36%
Community Trust Bancorp 44.60 1.34 3.10% 58.10%
Eagle Bancorp 54.93 1.78 3.35% 94.24%
First Bancorp 44.56 1.91 4.48% 117.15%
First Commonwealth Financial 15.16 0.59 4.05% 110.56%
First Interstate BancSystem 47.23 1.94 4.28% 69.71%
Fifth Third Bancorp 41.98 1.04 2.54% 157.07%
Investors Bancorp 14.85 0.51 3.56% 95.27%
M&T Bank 164.68 6.56 4.15% 78.26%
OceanFirst Financial 22.10 0.39 1.80% 64.43%
Peapack Gladstone Financial 32.75 1.25 3.97% 114.61%
Pinnacle Financial Partners 89.99 3.65 4.23% 158.67%
Republic Bancorp 44.95 1.79 4.15% 57.50%
Sandy Spring Bancorp 47.33 1.79 3.93% 135.01%
ServisFirst Bancshares 67.16 2.71 4.20% 122.68%
Synovus Financial 47.77 1.20 2.58% 191.37%
1st Source 48.83 1.86 3.96% 72.24%
S&T Bancorp 33.65 1.48 4.60% 64.15%
Sterling Bancorp 25.91 1.02 4.10% 158.84%
Stock Yards Bancorp 52.00 1.51 2.99% 86.65%
Bancorp 23.42 0.52 2.27% 317.10%
Texas Capital Bancshares 68.40 1.80 2.70% 178.50%
Townebank 32.52 1.20 3.83% 100.62%
Atlantic Union Bankshares Coorporation 41.47 1.60 4.01% 112.34%
United Bankshares 41.67 1.90 4.78% 76.57%
United Community Banks 34.71 1.82 5.53% 117.48%
WesBanco 38.86 1.51 4.04% 105.07%
Wsfs Financial 52.49 1.97 3.90% 120.36%

कीमत दिन साल
NASDAQ 13124 93.31 0.72% 46.75%
US2000 2170 35.81 1.68% 75.42%