EFSC

43.72

दैनिक परिवर्तन:

1.09%

वार्षिक:

54.22%

कीमत दिन साल
Banner 52.23 0.86 1.66% 54.65%
Bank of Hawaii 77.98 0.68 0.88% 50.02%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.71 0.38 2.65% 62.18%
First Busey 22.98 0.46 2.04% 35.74%
Commerce Bancshares 66.63 0.25 0.38% 18.71%
Central Pacific Financial 24.17 0.52 2.20% 64.87%
Enterprise Financial Services 43.72 0.47 1.09% 54.22%
Eagle Bancorp 54.02 0.16 0.30% 93.62%
First Business Financial Services 27.06 -0.05 -0.18% 79.56%
First Bancorp 40.91 1.42 3.60% 92.79%
First Commonwealth Financial 12.90 0.26 2.06% 68.40%
Fifth Third Bancorp 40.12 -0.28 -0.69% 84.54%
First Republic Bank 200.20 -0.72 -0.36% 84.64%
German American Bancorp 36.52 1.43 4.08% 24.43%
Great Southern Bancorp 53.02 1.24 2.39% 40.45%
Horizon Bancorp 17.13 0.21 1.24% 65.51%
Heartland Financial USA 46.60 -0.03 -0.05% 45.02%
Midwestone Financial 28.39 -0.15 -0.53% 55.22%
National Bank 35.31 0.41 1.17% 31.51%
OceanFirst Financial 15.00 -5.14 -25.52% 4.17%
Peoples Bancorp 28.00 -2.71 -8.82% 37.05%
Provident Financial Services 26.00 3.77 16.96% 110.70%
Republic Bancorp 48.68 -0.49 -1.00% 60.13%
Seacoast Banking Of Florida 28.40 -1.94 -6.39% 52.44%
ServisFirst Bancshares 59.32 -13.47 -18.50% 69.29%
SVB Financial 610.27 1.82 0.30% 147.70%
1st Source 44.20 -0.83 -1.84% 37.48%
S&T Bancorp 28.02 0.45 1.63% 46.17%
Bancorp 22.90 -0.25 -1.08% 142.84%
Trico Bancshares 40.48 0.01 0.01% 54.54%
First Financial Thff 38.50 -0.51 -1.31% 19.94%
UMB Financial 90.68 1.05 1.17% 81.65%
Western Alliance Bancorporation 96.68 -1.68 -1.71% 198.95%
West Bancorporation 24.50 -4.99 -16.92% 40.97%

कीमत दिन साल
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%