EFSC

37.62

दैनिक परिवर्तन:

0.51%

वार्षिक:

-19.63%

कीमत दिन साल
Banner 51.69 0.15 0.29% -4.30%
Bank of Hawaii 82.73 -1.10 -1.31% -10.98%
Boston Private Financial Hldg 12.86 -0.33 -2.50% 5.67%
Brookline Bancorp 13.28 -0.06 -0.45% -16.27%
First Busey 23.53 -0.05 -0.19% -13.52%
Commerce Bancshares 68.13 -2.99 -4.20% 1.61%
Central Pacific Financial 20.74 -0.15 -0.72% -27.76%
Enterprise Financial Services 37.62 0.19 0.51% -19.63%
Eagle Bancorp 45.38 -0.08 -0.18% -1.18%
First Business Financial Services 19.87 0.09 0.46% -23.34%
First Bancorp 36.83 -0.05 -0.14% -2.54%
First Commonwealth Financial 12.67 -0.05 -0.39% -10.01%
Fifth Third Bancorp 31.42 -0.65 -2.03% 8.27%
First Republic Bank 154.03 -0.97 -0.63% 31.51%
German American Bancorp 34.14 -0.23 -0.67% -2.87%
Great Southern Bancorp 51.79 0.10 0.19% -16.12%
Horizon Bancorp 16.98 0.02 0.12% -6.70%
Heartland Financial USA 45.16 0.04 0.09% -6.69%
Midwestone Financial 26.77 -0.46 -1.69% -20.78%
National Bank 35.94 -0.10 -0.28% -0.44%
OceanFirst Financial 20.17 -0.04 -0.20% -18.90%
Peoples Bancorp 31.50 -0.40 -1.25% -10.59%
Provident Financial Services 19.60 0.01 0.05% -18.87%
Republic Bancorp 39.10 0.11 0.27% -11.95%
Seacoast Banking Of Florida 33.60 0.16 0.46% 14.07%
ServisFirst Bancshares 42.49 0.08 0.19% 17.18%
SVB Financial 458.20 -11.91 -2.53% 80.25%
1st Source 42.74 -0.21 -0.49% -15.03%
S&T Bancorp 28.46 -0.10 -0.35% -27.69%
Bancorp 16.48 -0.06 -0.36% 36.76%
Trico Bancshares 40.81 -0.06 -0.15% 5.37%
First Financial Thff 41.18 -0.19 -0.46% -5.77%
UMB Financial 74.10 -0.05 -0.07% 11.76%
Western Alliance Bancorporation 70.86 0.20 0.28% 24.03%
West Bancorporation 20.86 0.02 0.10% -13.26%

कीमत दिन साल
NASDAQ 13422 224.88 1.70% 43.23%
Russell 2000 2161 10.08 0.47% 28.19%