Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Consolidated Edison - शेयर की कीमत
चार्ट
Quotes
ED
69.26
दैनिक परिवर्तन:
-0.22
-0.32%
वार्षिक:
-23.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
AEE
Ameren
71.89
-1.07
-1.47%
-10.17%
2021-01-20
AES
AES
28.20
0.14
0.50%
37.76%
2021-01-20
ALA
Altagas
20.32
0.11
0.54%
1.85%
2021-01-20
ATO
Atmos Energy
90.42
0.41
0.46%
-22.00%
2021-01-20
AWK
American Water Works
161.36
2.15
1.35%
21.12%
2021-01-20
BKH
Black Hills
60.68
-0.31
-0.51%
-25.50%
2021-01-20
CMS
CMS Energy Corporation
58.49
0.26
0.45%
-11.66%
2021-01-20
CNP
CenterPoint Energy
21.49
-0.19
-0.88%
-20.44%
2021-01-20
CPK
Chesapeake Utilities
103.59
-0.25
-0.24%
9.84%
2021-01-20
D
Dominion Resources
70.88
-0.08
-0.11%
-15.65%
2021-01-20
DTE
DTE Energy
121.67
0.87
0.72%
-9.15%
2021-01-20
DUK
Duke Energy
90.60
0.26
0.29%
-4.42%
2021-01-20
ED
Consolidated Edison
69.26
-0.22
-0.32%
-23.75%
2021-01-20
EIX
Edison International
60.05
-0.79
-1.30%
-23.21%
2021-01-20
ES
Eversource Energy
86.90
-0.20
-0.23%
-3.23%
2021-01-20
ETR
Entergy
94.43
-0.69
-0.73%
-25.86%
2021-01-20
EVRG
Evergy Inc
53.15
-0.23
-0.43%
-22.60%
2021-01-20
EXC
Exelon
42.70
-0.63
-1.45%
-10.17%
2021-01-20
FE
FirstEnergy
30.90
-0.21
-0.68%
-37.32%
2021-01-20
GNE
Genie Energy
7.71
-0.22
-2.77%
1.85%
2021-01-20
HE
Hawaiian Electric Industries
34.43
0.21
0.61%
-27.79%
2021-01-20
IBE
Iberdrola
11.76
-0.07
-0.55%
24.71%
2021-01-20
MDU
MDU Resources
27.77
0.11
0.40%
-6.06%
2021-01-20
NEE
NextEra Energy
83.74
0.93
1.12%
-67.40%
2021-01-20
NEP
Nextera Energy Partners
84.54
1.73
2.09%
49.39%
2021-01-20
NI
NiSource
22.42
-0.03
-0.13%
-23.19%
2021-01-20
NRG
NRG Energy
41.03
-0.18
-0.44%
6.52%
2021-01-20
NWE
Northwestern
56.52
-0.71
-1.23%
-24.94%
2021-01-20
NWN
Northwest Natural Gas
43.04
-0.45
-1.03%
-42.29%
2021-01-20
OGE
OGE Energy
31.10
0.03
0.10%
-31.78%
2021-01-20
PCG
PG&E
12.00
-0.02
-0.17%
-9.30%
2021-01-20
PEG
Public Service
58.27
0.11
0.19%
-2.15%
2021-01-20
PNM
PNM Resources
48.59
-0.01
-0.02%
-6.34%
2021-01-20
PNW
Pinnacle West Capital
77.01
-0.99
-1.27%
-18.40%
2021-01-20
POR
Portland General Electric
42.20
-0.22
-0.52%
-28.78%
2021-01-20
PPL
PPL
27.83
-0.30
-1.07%
-22.76%
2021-01-20
SO
Southern Co.
60.51
-0.55
-0.90%
-11.17%
2021-01-20
SRE
Sempra Energy
121.96
0.48
0.40%
-22.79%
2021-01-20
UTL
Unitil
41.50
-0.97
-2.28%
-34.28%
2021-01-20
WEC
WEC Energy
87.75
-0.04
-0.05%
-10.16%
2021-01-20
WTR
Aqua America
46.47
-0.34
-0.72%
-8.84%
2021-01-20
XEL
Xcel Energy
64.75
0.04
0.06%
-1.89%
2021-01-20
कीमत
दिन
साल
तारीख
SPX
S&P 500
3838
39.23
1.03%
15.59%
2021-01-20
ED:US
संपत्ति
नकदी और बराबर
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
भाग प्रतिफल
EBIT
EBITDA
कर्मचारियों
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
स्टॉक
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21032
0.0034
-0.28%
GBPUSD
1.36465
0.0003
0.02%
AUDUSD
0.77400
0.0031
0.40%
NZDUSD
0.71571
0.0030
0.43%
USDJPY
103.59
0.2890
-0.28%
USDCNY
6.46369
0.0143
-0.22%
USDCHF
0.89021
0.0020
0.22%
USDCAD
1.26371
0.0087
-0.68%
USDMXN
19.5716
0.0735
-0.37%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.3066
0.0512
-0.96%
USDRUB
73.4292
0.2263
-0.31%
DXY
90.494
0.0044
0.00%
BTCUSD
34,452.73
1,465
-4.08%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,095
147
0.48%
S&P 500
3,838.14
39
1.03%
NASDAQ 100
13,246
250
1.93%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,742
29
0.44%
DAX
13,923
108
0.78%
CAC 40
5,630
31
0.55%
FTSE MIB
22,672
240
1.07%
IBEX 35
8,198
1
-0.01%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,928
29
-0.16%
[+]
वास्तविक
Chg
%Chg
Apple
131.71
3.89
3.04%
Tesla
845.70
1.50
0.18%
Microsoft
224.13
7.71
3.56%
Amazon
3,230.16
109.40
3.51%
Facebook
268.12
7.10
2.72%
Alibaba
264.57
12.96
5.15%
Visa
205.30
3.68
1.82%
JPMorgan Chase
135.79
2.25
-1.63%
Intel
58.33
0.34
0.59%
Johnson & Johnson
162.27
0.46
-0.28%
Procter & Gamble
132.08
1.50
-1.12%
Exxon Mobil
49.25
0.42
0.86%
3M
168.95
0.17
-0.10%
Goldman Sachs
289.03
5.06
-1.72%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.4300
0.45
0.85%
Brent
56.4300
0.53
0.95%
Natural gas
2.4690
0.08
-3.02%
Gasoline
1.5518
0.01
0.89%
Heating oil
1.6042
0.01
0.34%
Gold
1,864.83
25.49
1.39%
Silver
25.690
0.50
1.98%
Copper
3.6445
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.0000
19.75
-1.42%
Wheat
670.0000
2.25
-0.33%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
वास्तविक
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.30
0.012
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]