ED

69.26

दैनिक परिवर्तन:

-0.32%

वार्षिक:

-23.75%

कीमत दिन साल
Ameren 71.89 -1.07 -1.47% -10.17%
AES 28.20 0.14 0.50% 37.76%
Altagas 20.32 0.11 0.54% 1.85%
Atmos Energy 90.42 0.41 0.46% -22.00%
American Water Works 161.36 2.15 1.35% 21.12%
Black Hills 60.68 -0.31 -0.51% -25.50%
CMS Energy Corporation 58.49 0.26 0.45% -11.66%
CenterPoint Energy 21.49 -0.19 -0.88% -20.44%
Chesapeake Utilities 103.59 -0.25 -0.24% 9.84%
Dominion Resources 70.88 -0.08 -0.11% -15.65%
DTE Energy 121.67 0.87 0.72% -9.15%
Duke Energy 90.60 0.26 0.29% -4.42%
Consolidated Edison 69.26 -0.22 -0.32% -23.75%
Edison International 60.05 -0.79 -1.30% -23.21%
Eversource Energy 86.90 -0.20 -0.23% -3.23%
Entergy 94.43 -0.69 -0.73% -25.86%
Evergy Inc 53.15 -0.23 -0.43% -22.60%
Exelon 42.70 -0.63 -1.45% -10.17%
FirstEnergy 30.90 -0.21 -0.68% -37.32%
Genie Energy 7.71 -0.22 -2.77% 1.85%
Hawaiian Electric Industries 34.43 0.21 0.61% -27.79%
Iberdrola 11.76 -0.07 -0.55% 24.71%
MDU Resources 27.77 0.11 0.40% -6.06%
NextEra Energy 83.74 0.93 1.12% -67.40%
Nextera Energy Partners 84.54 1.73 2.09% 49.39%
NiSource 22.42 -0.03 -0.13% -23.19%
NRG Energy 41.03 -0.18 -0.44% 6.52%
Northwestern 56.52 -0.71 -1.23% -24.94%
Northwest Natural Gas 43.04 -0.45 -1.03% -42.29%
OGE Energy 31.10 0.03 0.10% -31.78%
PG&E 12.00 -0.02 -0.17% -9.30%
Public Service 58.27 0.11 0.19% -2.15%
PNM Resources 48.59 -0.01 -0.02% -6.34%
Pinnacle West Capital 77.01 -0.99 -1.27% -18.40%
Portland General Electric 42.20 -0.22 -0.52% -28.78%
PPL 27.83 -0.30 -1.07% -22.76%
Southern Co. 60.51 -0.55 -0.90% -11.17%
Sempra Energy 121.96 0.48 0.40% -22.79%
Unitil 41.50 -0.97 -2.28% -34.28%
WEC Energy 87.75 -0.04 -0.05% -10.16%
Aqua America 46.47 -0.34 -0.72% -8.84%
Xcel Energy 64.75 0.04 0.06% -1.89%

कीमत दिन साल
S&P 500 3838 39.23 1.03% 15.59%