ECA

37.58

दैनिक परिवर्तन:

4.53%

वार्षिक:

232.27%

कीमत दिन साल
Antero Resources 16.88 0.45 2.74% 465.49%
Arc Resources 10.32 0.28 2.79% 66.99%
Athabasca Oil 0.85 0.03 3.66% 466.67%
Baytex Energy 3.01 0.21 7.32% 546.24%
Calfrac Well Services 3.21 -0.03 -0.93% 2,113.79%
Continental Resources 42.81 1.83 4.47% 238.95%
Canadian Natural Resources 43.56 1.92 4.60% 98.79%
Cabot Oil Gas 19.40 0.43 2.27% 4.02%
Crescent Point Energy 5.11 0.27 5.58% 200.59%
Crew Energy 2.20 0.14 6.80% 502.74%
California Resources 41.60 0.60 1.46% 177.33%
Cenovus Energy 11.37 0.55 5.08% 120.78%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 30.73 2.24 7.86% 254.03%
Ovintiv Inc. 37.58 1.63 4.53% 232.27%
EQT 19.11 0.72 3.92% 32.80%
Enerplus 8.42 0.38 4.73% 256.78%
Diamondback Energy 85.04 5.08 6.35% 184.41%
Hess 70.80 3.53 5.24% 79.70%
Husky Energy 6.76 0 0% -36.76%
Kelt Exploration 4.30 0.20 4.88% 167.08%
Kosmos Energy 2.45 0.15 6.49% 131.13%
MEG Energy 8.46 0.36 4.44% 215.67%
Marathon Oil 12.13 0.73 6.40% 188.12%
Murphy Oil 21.04 0.92 4.57% 117.36%
NuVista Energy 4.54 0.25 5.83% 567.65%
PDC Energy 44.91 3.25 7.80% 309.02%
Parsley Energy 16.93 0 0% -3.37%
Paramount Resources 16.19 0.49 3.12% 606.99%
Pioneer Natural Resources 150.88 3.08 2.08% 73.62%
Range Resources 18.90 0.60 3.28% 152.34%
SM Energy 21.45 -0.13 -0.60% 961.88%
Suncor Energy 25.29 1.02 4.20% 51.53%
Southwestern Energy 4.75 0.07 1.49% 88.49%
Trican Well Service 2.68 0.07 2.68% 139.29%
TORC Oil & Gas 3.21 -0.11 -3.31% -2.13%
Tourmaline Oil 40.58 0.09 0.22% 141.69%
Vermilion Energy 10.11 0.59 6.20% 193.90%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 77.77 1.97 2.60% 233.06%

कीमत दिन साल
CATSX 20464 219.51 1.08% 29.38%