EAT

61.38

दैनिक परिवर्तन:

-0.10%

वार्षिक:

39.31%

कीमत दिन साल
Arcos Dorados 5.43 0.10 1.88% -30.38%
Biglari 110.75 -1.74 -1.55% 0.05%
BJ's Restaurants 48.16 -0.14 -0.29% 23.87%
Bloomin' Brands 22.59 0.58 2.63% 4.53%
Cheesecake Factory 43.01 1.27 3.04% 9.08%
Cracker Barrel Old Country Store 141.68 0.59 0.42% -10.28%
The Chefs' Warehouse 26.59 0.52 1.99% -30.47%
Chuy's 34.49 0.42 1.23% 36.87%
Chipotle Mexican Grill 1,457.94 29.96 2.10% 67.44%
Denny's 16.73 -0.21 -1.24% -20.05%
DineEquity 73.89 2.08 2.90% -14.65%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 376.08 3.43 0.92% 31.91%
Darden Restaurants 124.50 0.48 0.39% 8.69%
Brinker International 61.38 -0.06 -0.10% 39.31%
Fiesta Restaurant 14.64 -0.19 -1.28% 34.93%
Jack In The Box 103.03 2.17 2.15% 26.12%
El Pollo Loco 19.96 0.19 0.96% 37.09%
Lubys 2.99 0.12 4.18% 27.78%
Mattel 18.40 -0.41 -2.18% 28.22%
McDonalds 211.48 2.47 1.18% 0.15%
Noodles & Co 8.87 -0.03 -0.34% 26.17%
Potbelly 4.62 -0.13 -2.74% 7.69%
Papa John's International 97.36 0.09 0.09% 50.95%
Restaurant Brands International 77.92 -0.76 -0.97% -8.84%
Red Robin Gourmet Burgers 24.99 -0.40 -1.58% -27.33%
Ruths Hospitality 19.27 -0.10 -0.51% -7.91%
Starbucks 104.65 2.11 2.06% 13.10%
Sysco 75.68 0.81 1.08% -9.07%
Carrols Restaurant 6.86 -0.01 -0.15% 34.25%
Thor Industries 107.77 0.31 0.29% 32.49%
Texas Roadhouse 78.71 -1.37 -1.71% 35.08%
Wendy's 21.36 -0.41 -1.88% -1.39%
Yum Brands 109.14 1.81 1.69% 3.35%

कीमत दिन साल
S&P MidCap 400 2457 13.34 0.55% 17.98%