E

21.00

दैनिक परिवर्तन:

-4.38%

वार्षिक:

-32.24%

कीमत दिन साल
BP 24.23 -1.20 -4.71% -37.62%
Cnooc 102.71 4.98 5.10% -40.13%
Canadian Natural Resources 31.52 -1.49 -4.51% -23.92%
ConocoPhillips 45.12 -2.75 -5.74% -30.66%
Cenovus Energy 7.83 -0.41 -4.98% -36.13%
Chevron 92.09 -3.40 -3.56% -21.22%
ENI 21.00 -0.97 -4.38% -32.24%
Enbridge USA 35.26 -0.35 -0.97% -12.93%
EOG Resources 59.19 -3.05 -4.90% -31.98%
Enterprise Products Partners 22.95 -0.21 -0.91% -20.92%
Total 37.10 -0.71 -1.87% -23.97%
Galp 8.95 -0.44 -4.67% -40.90%
Gazprom 226.00 -2.86 -1.25% -11.11%
HollyFrontier 28.21 -1.02 -3.49% -39.89%
Imperial Oil 26.81 -1.07 -3.84% -24.82%
World Fuel Services 31.89 -1.31 -3.95% -24.07%
Kinder Morgan 15.49 -0.15 -0.96% -27.52%
Marathon Petroleum 43.98 -1.54 -3.38% -23.55%
Occidental Petroleum 22.39 -1.85 -7.63% -52.02%
Plains All American Pipeline 10.33 -0.22 -2.09% -45.32%
Plains GP 10.66 -0.15 -1.39% -36.74%
PBF Energy 8.00 -0.31 -3.73% -70.75%
Petroleo Brasileiro Petrobras 10.82 -0.63 -5.46% -27.33%
Parkland Fuel 41.41 -1.03 -2.43% -14.50%
Phillips 66 71.74 -2.40 -3.24% -30.88%
Petrochina 30.50 -0.85 -2.50% -40.46%
Repsol 8.65 -0.21 -2.37% -38.83%
Rosneft 514.30 9.30 1.84% 6.93%
Equinor ASA 165.40 -1.60 -0.96% 15.30%
Suncor Energy USA 19.38 0.87 4.70% -43.48%
Sunoco 30.21 0.32 1.07% -6.18%
Valero Energy 58.30 -1.97 -3.27% -36.62%
Exxon Mobil 47.89 -2.42 -4.81% -30.41%
YPF 3.90 -0.19 -4.58% -62.32%