DVN

25.85

दैनिक परिवर्तन:

-2.95%

वार्षिक:

146.38%

कीमत दिन साल
Albemarle 206.06 3.24 1.60% 149.89%
Apache 18.52 -0.30 -1.55% 20.42%
Antero Resources 13.38 0.01 0.07% 283.38%
Ashland 84.56 0.16 0.19% 12.03%
Berry Petroleum Corp 5.65 0.17 3.10% 15.07%
Continental Resources 33.67 -0.40 -1.16% 95.19%
Consol Energy 12.10 -0.11 -0.90% 25.39%
Cabot Oil Gas 16.00 0.10 0.60% -14.47%
ConocoPhillips 56.10 -0.99 -1.73% 50.03%
Callon Petroleum 39.38 -0.79 -1.97% 3,354.39%
Comstock Resources 6.06 -0.14 -2.26% 13.06%
Chevron 101.82 -0.76 -0.74% 21.30%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 17.43 -0.22 -1.25% -0.29%
Devon Energy 25.85 -0.79 -2.95% 146.38%
Ovintiv Inc. 26.07 0.05 0.19% 164.40%
EOG Resources 72.89 -0.82 -1.11% 55.58%
EQT 18.40 -0.30 -1.58% 26.69%
Diamondback Energy 77.14 -2.40 -3.02% 93.53%
First Solar 86.04 2.30 2.75% 44.48%
Hess 76.44 -1.23 -1.58% 55.32%
HollyFrontier 29.37 -0.23 -0.76% 6.94%
Laredo Petroleum 51.00 -1.20 -2.13% 232.25%
Magellan Midstream Partners 46.62 -1.00 -2.10% 16.01%
Marathon Oil 11.62 -0.20 -1.65% 111.57%
Matador Resources 30.89 -0.01 -0.03% 255.88%
Murphy Oil 21.71 -0.53 -2.38% 64.35%
National Oilwell Varco 13.84 -0.53 -3.69% 20.24%
Occidental Petroleum 26.13 -0.65 -2.43% 66.01%
PDC Energy 29.87 -9.84 -24.78% 109.47%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 73.23 -0.19 -0.25% 18.07%
Pioneer Natural Resources 145.49 -1.58 -1.07% 50.11%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 15.25 0.16 1.06% 136.07%
SM Energy 18.52 -0.19 -1.02% 430.42%
Southwestern Energy 4.72 0.01 0.21% 73.53%
Valero Energy 66.97 -0.67 -0.99% 19.10%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.21 0.74 1.15% 166.60%
Exxon Mobil 57.52 -1.41 -2.39% 36.69%

कीमत दिन साल
US500 4402 -16.59 -0.38% 34.59%